ETF USCR SPDR BLOOMBERG SASB U.S. CORPORATE ESG UCITS ETF - ACC- USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Bloomberg SASB U.S. Corporate ESG UCITS ETF - Acc- USD

ETF

USCR

IE00BLF7VX27

Market Closed - London S.E.
Other stock markets
 11:35:06 2024-04-29 am EDT 		5-day change 1st Jan Change
26.97 USD +0.33% Intraday chart for SPDR Bloomberg SASB U.S. Corporate ESG UCITS ETF - Acc- USD +0.36% -2.69%
Current month-2.31%
1 month-2.31%

Quotes 5-day view

Delayed Quote London S.E.
SPDR Bloomberg SASB U.S. Corporate ESG UCITS ETF - Acc- USD(USCR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 26.9625 $ 26.835 $ 26.7225 $ 26.8775 $ 26.97 $
Volume 1 207 0 2 459 2 451 1 207
Change +0.34% -0.47% -0.42% +0.58% +0.33%
Opening 26.89 26.84 26.87 26.84 26.88
High 26.96 26.84 26.87 26.95 26.88
Low 26.89 26.84 26.70 26.83 26.88

Other stock markets

Markets Price Change Volume

Performance

1 week+0.36%
Current month-2.31%
1 month-2.31%
3 months-1.88%
6 months+7.33%
Current year-2.69%
1 year+0.98%
3 years-9.02%

Volumes

markets
Daily volume
1 207
Estimated daily volume
1 207
Avg. Volume 20 sessions
11 449
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
308 750.91
Record volume 1
254 890
Record volume 2
151 244
Record volume 3
92 952

Highs and lows

1 week
26.70
Extreme 26.7
26.97
1 month
26.70
Extreme 26.7
27.42
3 years
24.00
Extreme 23.995
30.93

Indicators

Moving average 5 days
26.85
Moving average 20 days
27.09
Moving average 50 days
27.24
Moving average 100 days
27.32
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
30.76
RSI 14 days
33.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8e458400b2c1f09de4.8fNGS5scnx8woA9-C30kGK7JRgOcVdsXNXSBKitCZTc.had2f_542X5k6UwQTgxqSPaLDXvFBrAlZkfIfEZyH0OTwjcJwV_OSV7PZA
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BLF7VX27
Total Expense Ratio 0.15%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg SASB US Corporate ESG Ex-Controversies Select GTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2020-10-22
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 6,436 M€
AuM 1M 6,353 M€
AuM 3 months 6,502 M€
AuM 6 months 6,221 M€
AuM 12 months 5,967 M€
  1. Stock Market
  2. ETF
  3. USCR ETF
  4. Quotes SPDR Bloomberg SASB U.S. Corporate ESG UCITS ETF - Acc- USD