Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
218 EUR | +0.14% | +1.80% | +11.81% |
Current month | +6.60% | ||
1 month | +6.37% |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 217.65 € | 217.65 € | 217.7 € | 218 € |
Volume | 504 | 93 | 327 | 2 215 |
Change | +0.93% | 0.00% | +0.02% | +0.14% |
Opening | 217.80 | 219.50 | 217.20 | 218.00 |
High | 218.40 | 219.50 | 218.25 | 218.40 |
Low | 217.65 | 217.25 | 216.75 | 217.60 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Swiss Exchange
STNX
| STNX | Delayed quote | 213.4 CHF | +0.28% | 19 |
Euronext Paris
STN
| STN | Real-time | 218 EUR | +0.14% | 2,215 |
Borsa Italiana
STNX
| STNX | Real-time | 217.6 EUR | 0.00% | 992 |
London S.E.
ENGY
| ENGY | Delayed quote | 217.8 EUR | +0.07% | 762 |
OTC Markets
SSSXF
| SSSXF | Delayed quote | 194.8 USD | -0.50% | 600 |
BOERSE MUENCHEN
SPYN
| SPYN | Real-time | 218 EUR | +0.16% | 25 |
Börse Stuttgart
SPYN
| SPYN | Delayed quote | 217 EUR | -0.25% | 0 |
London S.E.
ENGY
| ENGY | Delayed quote | 186.8 GBX | -0.04% | 0 |
Berne S.E.
STNX
| STNX | - CHF | -.--% | 0 | |
Swiss Exchange
STNX
| STNX | Delayed quote | 217.3 EUR | -0.18% | 0 |
Swiss Exchange
STNX
| STNX | Delayed quote | 186.5 GBX | -0.33% | 0 |
Performance
1 week | +1.80% | ||
Current month | +6.60% | ||
1 month | +6.37% | ||
3 months | +14.03% | ||
6 months | +6.99% | ||
Current year | +11.81% | ||
1 year | +19.70% | ||
3 years | +103.24% | ||
5 years | +50.59% | ||
10 years | +91.30% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:26:38 am | 218 | 43 | 2,215 |
11:24:40 am | 217.9 | 70 | 2,172 |
11:24:40 am | 217.9 | 154 | 2,102 |
11:18:35 am | 217.7 | 140 | 1,948 |
11:18:00 am | 217.8 | 1 | 1,808 |
11:11:30 am | 217.6 | 89 | 1,807 |
11:11:30 am | 217.6 | 38 | 1,718 |
11:00:26 am | 217.8 | 44 | 1,680 |
10:50:01 am | 217.8 | 26 | 1,636 |
10:47:30 am | 217.8 | 230 | 1,610 |
Description
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2001-08-30
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 987 M€ |
---|---|
AuM 1M | 955 M€ |
AuM 3 months | 1,030 M€ |
AuM 6 months | 1,098 M€ |
AuM 12 months | 1,001 M€ |
- Stock Market
- ETF
- STN ETF
- Quotes SPDR MSCI Europe Energy UCITS ETF - EUR