SPDR MSCI EUROPE SMALL CAP UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 296.8 EUR | +1.45% |
|
+1.35% | +2.98% |
| Current month | -1.92% | ||
| 1 month | -0.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 293 € | 296.75 € | 294.95 € | 292.25 € | 296.8 € |
| Volume | 244 | 714 | 481 | 284 | 279 |
| Change | +0.46% | +1.28% | -0.61% | -0.92% | +1.45% |
| Opening | 293.70 | 292.25 | 298.85 | 295.00 | 292.1 |
| High | 294.00 | 296.95 | 298.85 | 295.60 | 297 |
| Low | 292.80 | 292.25 | 293.80 | 291.25 | 292.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
SMC
| SMC | Real-time |
296.8
EUR
 | +1.45% | 279 |
Swiss Exchange
SMCX
| SMCX | Delayed quote |
290.4
CHF
| +1.27% | 241 |
Börse Stuttgart
SPYS
| SPYS | Delayed quote |
196.9
EUR
| +0.45% | 42 |
Borsa Italiana
SMCX
| SMCX | Real-time |
296.8
EUR
| +1.52% | 37 |
BOERSE MUENCHEN
SPYS
| SPYS | Real-time |
296.4
EUR
| +0.68% | 24 |
Berne S.E.
SMCX
| SMCX | - CHF
| -.--% | 0 | |
Swiss Exchange
SMCX
| SMCX | Delayed quote |
292.8
EUR
| -1.75% | 0 |
Performance
| 1 week | +1.77% | ||
| Current month | -1.92% | ||
| 1 month | -0.67% | ||
| 3 months | +2.66% | ||
| 6 months | +21.56% | ||
| Current year | +2.98% | ||
| 1 year | +8.72% | ||
| 3 years | -3.12% | ||
| 5 years | +28.01% | ||
| 10 years | +93.09% |
Volumes
marketsDaily volume
279
Estimated daily volume
279
Avg. Volume 20 sessions
497
Daily volume ratio
0.56
Avg. Volume 20 sessions
147 509.60
Avg. Volume 20 sessions USD
157 777.74
Record volume 1
60 107
Record volume 2
49 035
Record volume 3
27 391
Highs and lows
1 week
291.25
298.85
1 month
290.00304.00
3 years
224.10337.10
5 years
152.60337.10
10 years
133.56337.10
Indicators
Moving average 5 days
293.72
Moving average 20 days
297.43
Moving average 50 days
294.33
Moving average 100 days
289.46
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
47.65
RSI 14 days
48.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7e45906b58ab2b5f1f0a.dHG0-jbk1bcCXIDZsKTTQhbjkZjo8HLVXSwcO2ldtFo.HEfDnkawueJqDOexwNOLB2e71PWgmkLiZGVpYVAaxncQI92_f5aB51AE2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:58 am | 296.8 | 2 | 279 |
| 11:19:16 am | 296.9 | 41 | 277 |
| 11:18:59 am | 296.6 | 1 | 236 |
| 10:40:05 am | 297 | 1 | 235 |
| 08:53:29 am | 295.7 | 1 | 234 |
| 07:51:47 am | 296.4 | 26 | 233 |
| 06:09:05 am | 295.6 | 1 | 207 |
| 04:51:05 am | 296 | 8 | 206 |
| 04:38:26 am | 295.8 | 2 | 198 |
| 04:19:40 am | 295.8 | 17 | 196 |
ETF Ratings
 |
Description
| IE00BKWQ0M75 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Small Cap Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-12-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 220 M€ |
|---|---|
| AuM 1M | 250 M€ |
| AuM 3 months | 133 M€ |
| AuM 6 months | 120 M€ |
| AuM 12 months | 129 M€ |
- Stock Market
- ETF
- SMC ETF
- Quotes SPDR MSCI Europe Small Cap UCITS ETF - EUR
