ETF SPFH SPDR MSCI WORLD EUR HDG UCITS ETF (ACC) - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR MSCI World EUR Hdg UCITS ETF (Acc) - EUR Hedged

ETF

SPFH

IE000BZ1HVL2

Real-time BOERSE MUENCHEN
Other stock markets
 04:17:17 2024-06-10 am EDT 		5-day change 1st Jan Change
11.62 EUR -0.44% Intraday chart for SPDR MSCI World EUR Hdg UCITS ETF (Acc) - EUR Hedged +2.10% +11.61%
Current month+2.10%
1 month+2.65%

Quotes 5-day view

Real-time BOERSE MUENCHEN
SPDR MSCI World EUR Hdg UCITS ETF (Acc) - EUR Hedged(SPFH) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 11.5015 € 11.7 € 11.674 € 11.6695 € 11.62 €
Volume 10 0 8 16 3
Change -0.14% +1.73% -0.22% -0.04% -0.44%
Opening 11.52 11.50 11.70 11.67 11.67
High 11.54 11.70 11.70 11.68 11.67
Low 11.45 11.50 11.67 11.61 11.5

Other stock markets

Markets Price Change Volume
Euronext Amsterdam SWRD
SWRD Real-time 33.96 EUR ETF SPDR MSCI World UCITS ETF - Acc - USD-0.02% 9,217
BOERSE MUENCHEN SPPW
SPPW Real-time 33.96 EUR ETF SPDR MSCI World UCITS ETF - Acc - USD-0.15% 4,287
London S.E. SWRD
SWRD Delayed quote 28.74 GBX ETF SPDR MSCI World UCITS ETF - Acc - USD-0.36% 2,804
London S.E. SWRD
SWRD Delayed quote 36.55 USD ETF SPDR MSCI World UCITS ETF - Acc - USD-0.41% 2,732
Borsa Italiana SWRD
SWRD Real-time 33.94 EUR ETF SPDR MSCI World UCITS ETF - Acc - USD-0.07% 1,536
Börse Stuttgart SPPW
SPPW Delayed quote 33.94 EUR ETF SPDR MSCI World UCITS ETF - Acc - USD+0.18% 1,475
Swiss Exchange SWRD
SWRD Delayed quote 36.53 USD ETF SPDR MSCI World UCITS ETF - Acc - USD-0.46% 1,169
Swiss Exchange SWRD
SWRD Delayed quote 28.69 GBX ETF SPDR MSCI World UCITS ETF - Acc - USD-0.22% 0
Swiss Exchange SWRD
SWRD Delayed quote 33.7 EUR ETF SPDR MSCI World UCITS ETF - Acc - USD-0.33% 0
Borsa Italiana USCE
USCE Real-time 25.52 EUR ETF SPDR Bloomberg SASB U.S. Corporate ESG UCITS ETF - EUR Hedged-0.43% 124
Euronext Amsterdam USCE
USCE Real-time 25.54 EUR ETF SPDR Bloomberg SASB U.S. Corporate ESG UCITS ETF - EUR Hedged-0.21% 1
Borsa Italiana SWRE
SWRE Real-time 11.67 EUR ETF SPDR MSCI World EUR Hdg UCITS ETF (Acc) - EUR Hedged0.00% 44
BOERSE MUENCHEN SPFH
SPFH Real-time 11.62 EUR ETF SPDR MSCI World EUR Hdg UCITS ETF (Acc) - EUR Hedged-0.44% 3
Börse Stuttgart SPFH
SPFH Delayed quote 11.61 EUR ETF SPDR MSCI World EUR Hdg UCITS ETF (Acc) - EUR Hedged-0.10% 0
London S.E. SWLH
SWLH Delayed quote 11.63 GBX ETF SPDR MSCI World GBP Hdg UCITS ETF (Dist) - GBP Hedged-0.01% 0

Performance

1 week+2.10%
Current month+2.10%
1 month+2.65%
3 months+3.92%
6 months+16.10%
Current year+11.61%

Highs and lows

1 week
11.45
Extreme 11.449
11.70
1 month
11.30
Extreme 11.2975
11.70

Indicators

Moving average 5 days
11.61
Moving average 20 days
11.58
Moving average 50 days
11.37
Moving average 100 days
11.19
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
60.52
RSI 14 days
58.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4ca42538.Z3CbrzbHH5cwq7Axtv8IIrayVKUmd5rnx55dSgiE0IQ.HjTL617xV7pWmPEJg6dlcY7ZYvVETsrWn-QyGEnX5eUJSO3Zcq5s8nrF-Q
DatePriceVolumeDaily volume

Description

IE000BZ1HVL2
Total Expense Ratio 0.17%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI World 100% Hedged to EUR Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2023-07-19
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 154 M€
AuM 1M 146 M€
AuM 3 months 136 M€
AuM 6 months 15 M€
AuM 12 months 1 M€
  1. Stock Market
  2. ETF
  3. SPFH ETF
  4. Quotes SPDR MSCI World EUR Hdg UCITS ETF (Acc) - EUR Hedged