ETF SXLY SPDR S&P U.S. CONSUMER DISCRETIONARY SELECT SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD

ETF

SXLY

IE00BWBXM278

Market Closed - London S.E.
Other stock markets
 11:35:01 2024-04-26 am EDT 		5-day change 1st Jan Change
51.48 USD +2.00% Intraday chart for SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD +3.25% -1.70%
Current month-4.31%
1 month-3.87%

Quotes 5-day view

Delayed Quote London S.E.
SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD(SXLY) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 50.315 $ 50.81625 $ 50.4675 $ 51.47875 $
Volume 3 271 209 7 971 306
Change +1.87% +1.00% -0.69% +2.00%
Opening 50.22 51.04 50.77 51.31
High 50.32 51.04 50.77 51.48
Low 50.19 50.82 50.35 51.31

Other stock markets

Markets Price Change Volume
London S.E. SXLY
SXLY Delayed quote 51.48 USD ETF SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD+2.00% 306
Borsa Italiana SXLY
SXLY Real-time 48.22 EUR ETF SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD+2.40% 2,873
OTC Markets SSCDF
SSCDF Delayed quote 50.22 USD ETF SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD+1.67% 600
Börse Stuttgart ZPDD
ZPDD Delayed quote 48.02 EUR ETF SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD+1.24% 224
Swiss Exchange SXLY
SXLY Delayed quote 51.45 USD ETF SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD+1.24% 187
Euronext Amsterdam SXLY
SXLY Real-time 47.89 EUR ETF SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD+1.71% 180
BOERSE MUENCHEN ZPDD
ZPDD Real-time 48.19 EUR ETF SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD+1.60% 57
Swiss Exchange SXLY
SXLY Delayed quote 47.39 EUR ETF SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD-0.61% 0

Performance

1 week+3.25%
Current month-4.31%
1 month-3.87%
3 months+2.63%
6 months+18.64%
Current year-1.70%
1 year+23.23%
3 years+5.44%
5 years+57.51%

Volumes

markets
Daily volume
306
Estimated daily volume
306
Avg. Volume 20 sessions
4 133
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
212 761.67
Record volume 1
592 910
Record volume 2
285 798
Record volume 3
271 850

Highs and lows

1 week
49.38
Extreme 49.375
51.48
1 month
49.38
Extreme 49.375
53.92
3 years
36.40
Extreme 36.395
58.56
5 years
22.81
Extreme 22.8075
58.56

Indicators

Moving average 5 days
50.49
Moving average 20 days
51.65
Moving average 50 days
52.33
Moving average 100 days
51.70
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
41.12
RSI 14 days
41.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e45f13bae3b074feb5ed57d9495f92d.Pra7vFq5MC2m32rrP1joruzekclPYg21PLSBsp3PipA.fITB8iyJVlrrvjuvdhKu-t-r-b4aKGLgUNnuyOz448Bd7MLmDPRcRc-XAQ
DatePriceVolumeDaily volume
10:20:28 am 51.45 40 306
10:04:48 am 51.46 48 266
10:03:21 am 51.43 48 218

ETF Ratings

Description

IE00BWBXM278
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Consumer Discretionary Select Sector Daily Capped 25/20 Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-07-06
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 107 M€
AuM 1M 107 M€
AuM 3 months 101 M€
AuM 6 months 103 M€
AuM 12 months 79 M€
  1. Stock Market
  2. ETF
  3. SXLY ETF
  4. Quotes SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF - USD