Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35.94 USD | -0.97% | +0.69% | +13.60% |
Current month | +1.15% | ||
1 month | +2.53% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 36.1 $ | 36.18875 $ | 36.2875 $ | 35.935 $ |
Volume | 2 156 | 4 981 | 10 251 | 38 762 |
Change | +0.30% | +0.25% | +0.27% | -0.97% |
Opening | 36.16 | 36.14 | 36.36 | 36.63 |
High | 36.26 | 36.33 | 36.42 | 36.73 |
Low | 35.86 | 36.05 | 36.05 | 35.88 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
SXLE
| SXLE | Delayed quote | 35.94 USD | -0.97% | 38,762 |
Euronext Amsterdam
SXLE
| SXLE | Real-time | 33.78 EUR | -0.22% | 35,146 |
Borsa Italiana
SXLE
| SXLE | Real-time | 33.64 EUR | -0.64% | 33,775 |
Börse Stuttgart
ZPDE
| ZPDE | Delayed quote | 33.8 EUR | -0.49% | 3,004 |
Swiss Exchange
SXLE
| SXLE | Delayed quote | 36.32 USD | +0.04% | 2,931 |
BOERSE MUENCHEN
ZPDE
| ZPDE | Real-time | 33.86 EUR | -0.44% | 997 |
OTC Markets
SSGUF
| SSGUF | Delayed quote | 35.99 USD | +1.03% | 860 |
London S.E.
SXLE
| SXLE | Delayed quote | 28.85 GBX | -0.65% | 337 |
Berne S.E.
SXLE
| SXLE | - CHF | -.--% | 0 | |
Swiss Exchange
SXLE
| SXLE | Delayed quote | 33.85 EUR | -0.31% | 0 |
Swiss Exchange
SXLE
| SXLE | Delayed quote | 29.05 GBX | -0.46% | 0 |
Performance
1 week | +0.20% | ||
Current month | +1.15% | ||
1 month | +2.53% | ||
3 months | +14.83% | ||
6 months | +11.58% | ||
Current year | +13.60% | ||
1 year | +15.84% | ||
3 years | +120.27% | ||
5 years | +78.20% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:28:25 am | 35.93 | 139 | 38,762 |
10:50:41 am | 35.88 | 139 | 38,623 |
10:20:08 am | 35.93 | 277 | 38,484 |
10:16:30 am | 36.02 | 277 | 38,207 |
09:57:08 am | 35.9 | 10 | 37,930 |
09:57:08 am | 35.9 | 50 | 37,920 |
09:56:54 am | 35.96 | 276 | 37,870 |
09:46:36 am | 36.16 | 651 | 37,594 |
09:39:28 am | 36.06 | 653 | 36,943 |
09:36:54 am | 36.02 | 604 | 36,290 |
Description
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2015-07-06
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 726 M€ |
---|---|
AuM 1M | 692 M€ |
AuM 3 months | 727 M€ |
AuM 6 months | 966 M€ |
AuM 12 months | 526 M€ |
- Stock Market
- ETF
- SXLE ETF
- Quotes SPDR S&P U.S. Energy Select Sector UCITS ETF - USD