ETF SXLF SPDR S&P U.S. FINANCIALS SELECT SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P U.S. Financials Select Sector UCITS ETF - USD

ETF

SXLF

IE00BWBXM500

Market Closed - Euronext Amsterdam
Other stock markets
 05:15:05 2024-06-10 am EDT 		5-day change 1st Jan Change
44.36 EUR -0.01% Intraday chart for SPDR S&P U.S. Financials Select Sector UCITS ETF - USD +1.04% +12.84%
Current month+1.46%
1 month-0.94%

Quotes 5-day view

Real-time Euronext Amsterdam
SPDR S&P U.S. Financials Select Sector UCITS ETF - USD(SXLF) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 43.704 € 43.787 € 43.746 € 43.793 € 44.36 €
Volume 14 605 1 19 180 1
Change -0.45% +0.19% -0.09% +0.11% -0.01%
Opening 43.80 43.76 43.79 43.81 44.38
High 43.80 43.79 43.86 43.81 44.38
Low 43.59 43.76 43.75 43.79 44.36

Other stock markets

Markets Price Change Volume
London S.E. SXLF
SXLF Delayed quote 47.51 USD ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD-0.86% 5,360
Borsa Italiana SXLF
SXLF Real-time 44.22 EUR ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD-0.28% 1,231
OTC Markets SSSEF
SSSEF Delayed quote 48.59 USD ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD+2.71% 820
BOERSE MUENCHEN ZPDF
ZPDF Real-time 44.35 EUR ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD-0.03% 710
Swiss Exchange SXLF
SXLF Delayed quote 47.39 USD ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD-0.77% 88
Euronext Amsterdam SXLF
SXLF Real-time 44.36 EUR ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD-0.01% 1
Börse Stuttgart ZPDF
ZPDF Delayed quote 44.21 EUR ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD-0.15% 0
London S.E. SXLF
SXLF Delayed quote 37.32 GBX ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD-0.91% 0
Berne S.E. SXLF
SXLF - CHF ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD-.--% 0
Swiss Exchange SXLF
SXLF Delayed quote 43.86 EUR ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD+0.13% 0
Swiss Exchange SXLF
SXLF Delayed quote 37.34 GBX ETF SPDR S&P U.S. Financials Select Sector UCITS ETF - USD+0.24% 0

Performance

1 week+1.04%
Current month+1.46%
1 month-0.94%
3 months+3.88%
6 months+15.78%
Current year+12.84%
1 year+26.58%
3 years+30.24%
5 years+71.89%

Volumes

markets
Daily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1 543
Daily volume ratio
0.00
Avg. Volume 20 sessions
68 442.85
Avg. Volume 20 sessions USD
73 651.35
Record volume 1
47 202
Record volume 2
41 579
Record volume 3
40 296

Highs and lows

1 week
43.59
Extreme 43.588
44.38
1 month
43.39
Extreme 43.392
45.07
3 years
32.15
Extreme 32.153
45.20
5 years
17.93
Extreme 17.926
45.20

Indicators

Moving average 5 days
43.79
Moving average 20 days
44.27
Moving average 50 days
44.12
Moving average 100 days
43.12
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
42.49
RSI 14 days
44.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5810b4c65f9a103b05e257.tbprykQK88bHm_ckNkdbEiK72Jv0A7EfCefVrgI_d9E.2MM-u3dOh6D345pwZik_fBfNuey8QPxXOJXk6F1tHaj70BugJ2mijpDWmA
DatePriceVolumeDaily volume
05:15:05 am 44.36 1 2

ETF Ratings

Description

IE00BWBXM500
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Financials Select Sector Daily Capped 25/20 Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-07-06
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 341 M€
AuM 1M 333 M€
AuM 3 months 319 M€
AuM 6 months 293 M€
AuM 12 months 282 M€
  1. Stock Market
  2. ETF
  3. SXLF ETF
  4. Quotes SPDR S&P U.S. Financials Select Sector UCITS ETF - USD