SPDR PORTFOLIO LONG TERM TREASURY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.19 USD | +0.50% |
|
-0.53% | -9.75% |
| Current month | -6.26% | ||
| 1 month | -5.49% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 26.4 $ | 26.23 $ | 26.06 $ | 26.19 $ |
| Volume | 3 619 456 | 3 164 131 | 4 287 059 | 3 213 215 |
| Change | +0.08% | -0.64% | -0.65% | +0.50% |
| Opening | 26.30 | 26.28 | 25.97 | 26.19 |
| High | 26.53 | 26.29 | 26.10 | 26.29 |
| Low | 26.26 | 26.12 | 25.93 | 26.16 |
Other stock markets
Performance
| 1 week | -0.83% | ||
| Current month | -6.26% | ||
| 1 month | -5.49% | ||
| 3 months | -5.45% | ||
| 6 months | +4.47% | ||
| Current year | -9.75% | ||
| 1 year | -14.94% | ||
| 3 years | -34.77% | ||
| 5 years | -26.56% | ||
| 10 years | -19.51% |
Volumes
marketsDaily volume
3 224 002
Estimated daily volume
3 224 002
Avg. Volume 20 sessions
4 366 879
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
114 368 561.01
Record volume 1
30 636 650
Record volume 2
28 243 160
Record volume 3
22 700 120
Highs and lows
1 week
25.93
26.53
1 month
25.9328.04
3 years
24.4743.95
5 years
24.4751.31
10 years
24.4751.31
Indicators
Moving average 5 days
26.30
Moving average 20 days
26.87
Moving average 50 days
27.34
Moving average 100 days
27.79
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+6.10%
STIM
RSI 9 days
32.11
RSI 14 days
34.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
608e9ce4dddc42be5e8b.k5Ng3CZKk51ZnsNm3UBJMG5Tj5UNngMQm4RcJ3jAxWw.pfFSt3UBwuxhzYpUtnENAS8VzuM95zBnyb0FQQyJsBr8pQq9EgXepTzTlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.19 | 19,618 | 3,147,731 |
| 03:59:56 pm | 26.2 | 100 | 3,128,113 |
| 03:59:56 pm | 26.2 | 225 | 3,128,013 |
| 03:59:55 pm | 26.2 | 100 | 3,127,788 |
| 03:59:55 pm | 26.2 | 185 | 3,127,688 |
| 03:59:54 pm | 26.2 | 119 | 3,127,503 |
| 03:59:53 pm | 26.2 | 100 | 3,127,384 |
| 03:59:50 pm | 26.2 | 1,171 | 3,127,284 |
| 03:59:48 pm | 26.2 | 100 | 3,126,113 |
| 03:59:48 pm | 26.2 | 100 | 3,126,013 |
ETF Ratings
 |
Description
| US78464A6644 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Long Treasury Total Return Index Value Unhedged - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-05-22
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 8,585 M€ |
|---|---|
| AuM 1M | 8,162 M€ |
| AuM 3 months | 7,752 M€ |
| AuM 6 months | 6,464 M€ |
| AuM 12 months | 5,733 M€ |
- Stock Market
- ETF
- SPTL ETF
- Quotes SPDR Portfolio Long Term Treasury ETF - USD
