TEUCRIUM SUGAR ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.97 USD | +0.59% |
|
+1.79% | -3.43% |
| Current month | +0.42% | ||
| 1 month | -8.97% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 11.82 $ | 11.88 $ | 11.9 $ | 11.97 $ |
| Volume | 24 989 | 9 383 | 16 936 | 22 399 |
| Change | -0.84% | +0.51% | +0.17% | +0.59% |
| Opening | 11.80 | 11.78 | 11.86 | 11.90 |
| High | 11.82 | 11.88 | 11.94 | 11.97 |
| Low | 11.72 | 11.76 | 11.85 | 11.85 |
Performance
| 1 week | -0.99% | ||
| Current month | +0.42% | ||
| 1 month | -8.97% | ||
| 3 months | -13.17% | ||
| 6 months | -22.67% | ||
| Current year | -3.43% | ||
| 1 year | -14.07% | ||
| 3 years | +44.22% | ||
| 5 years | +71.49% | ||
| 10 years | -21.16% |
Volumes
marketsDaily volume
22 625
Estimated daily volume
22 625
Avg. Volume 20 sessions
24 143
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
288 991.71
Record volume 1
751 695
Record volume 2
743 227
Record volume 3
628 140
Highs and lows
1 week
11.72
12.60
1 month
11.7013.09
3 years
7.9615.51
5 years
4.9115.51
10 years
4.9116.00
Indicators
Moving average 5 days
11.92
Moving average 20 days
12.21
Moving average 50 days
12.82
Moving average 100 days
12.99
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+8.49%
STIM
RSI 9 days
37.38
RSI 14 days
36.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3db1e1bb9d136c35.kFlU7SK02UNBoDtNjHz12yRpxSEO-5WFh96sMCCuR8M.yBMym3Lx7gY39WIoyCrNq2tbkhlNiMbUwauffW3JM7L8Dx-JTPDpbh6TXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 11.97 | 182 | 20,189 |
| 03:29:48 pm | 11.95 | 212 | 20,007 |
| 03:19:50 pm | 11.95 | 500 | 19,795 |
| 02:52:45 pm | 11.94 | 150 | 19,295 |
| 02:30:43 pm | 11.96 | 279 | 19,145 |
| 02:30:43 pm | 11.96 | 279 | 18,866 |
| 02:30:40 pm | 11.96 | 155 | 18,587 |
| 02:27:36 pm | 11.96 | 2,000 | 18,432 |
| 02:25:18 pm | 11.96 | 1,000 | 16,432 |
| 02:06:41 pm | 11.94 | 200 | 15,432 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2011-09-18
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 15 M€ |
|---|---|
| AuM 1M | 15 M€ |
| AuM 3 months | 16 M€ |
| AuM 6 months | 23 M€ |
| AuM 12 months | 25 M€ |
- Stock Market
- ETF
- CANE ETF
- Quotes Teucrium Sugar ETF - USD