UBS ETF (IE) CMCI EX-AGRICULTURE SF UCITS ETF (HEDGED TO EUR) A-ACC - EUR Quotes UBS ETF (IE) CMCI ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc - EUR
ETF
CCXAE
IE00BYT5CV85
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.5 EUR | -0.67% |
|
-2.00% | +8.74% |
| Current month | -2.00% | ||
| 1 month | -0.65% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 167.66 € | 166.2 € | 169.04 € | 167.64 € | 166.5 € |
| Volume | 0 | 290 | 0 | 19 | 24 |
| Change | -1.68% | -0.87% | +1.71% | -0.83% | -0.67% |
| Opening | 170.52 | 166.20 | 166.20 | 167.64 | 167.6 |
| High | 170.52 | 166.20 | 169.04 | 167.64 | 167.1 |
| Low | 167.66 | 166.20 | 166.20 | 167.64 | 166.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CXAU
| CXAU | Delayed quote |
16,599
GBX
 | -1.41% | 2,500 |
Swiss Exchange
CCXAA
| CCXAA | Delayed quote |
211.6
USD
| -1.31% | 35 |
London S.E.
CXAU
| CXAU | Delayed quote |
211.5
USD
| +0.15% | 13 |
BOERSE MUENCHEN
UEQU
| UEQU | Real-time |
198.2
EUR
| +1.54% | 8 |
Börse Stuttgart
UEQU
| UEQU | Delayed quote |
198.2
EUR
| +1.62% | 0 |
Swiss Exchange
CCXAA/US
| CCXAA/US | End-of-day quote |
186.4
USD
| -0.58% | 0 |
Swiss Exchange
CCXAA
| CCXAA | Delayed quote |
194.3
EUR
| -1.39% | 0 |
Swiss Exchange
CCXAA
| CCXAA | Delayed quote |
165.4
GBX
| -1.28% | 0 |
Swiss Exchange
CCXAA
| CCXAA | - PTS
| -.--% | 0 | |
Swiss Exchange
CCXAE
| CCXAE | Delayed quote |
166.5
EUR
| -0.67% | 24 |
BOERSE MUENCHEN
UIQ1
| UIQ1 | Real-time |
167.8
EUR
| +0.78% | 3 |
London S.E.
0MU1
| 0MU1 | Delayed quote |
128.8
EUR
| +0.16% | 0 |
Börse Stuttgart
UIQ1
| UIQ1 | Delayed quote |
167.3
EUR
| +1.25% | 0 |
Swiss Exchange
CCXAE/EU
| CCXAE/EU | End-of-day quote |
147.6
EUR
| -0.83% | 0 |
Swiss Exchange
CCXAS
| CCXAS | Delayed quote |
158.8
CHF
| -0.04% | 2,599 |
London S.E.
0Y85
| 0Y85 | Delayed quote |
132.3
CHF
| +0.84% | 0 |
Swiss Exchange
CCXAG
| CCXAG | Delayed quote |
142.4
GBX
| -0.00% | 0 |
London S.E.
UD08
| UD08 | Delayed quote |
14,210
GBX
| -1.91% | 0 |
London S.E.
UD08
| UD08 | End-of-day quote |
125.5
GBP
| -0.54% | 0 |
Performance
| 1 week | -2.00% | ||
| Current month | -2.00% | ||
| 1 month | -0.65% | ||
| 3 months | +7.85% | ||
| 6 months | +13.07% | ||
| Current year | +8.74% | ||
| 1 year | +12.13% | ||
| 3 years | +21.62% | ||
| 5 years | +51.08% |
Highs and lows
1 week
166.20
171.06
1 month
166.20176.48
3 years
132.84217.95
5 years
81.36217.95
Indicators
Moving average 5 days
168.21
Moving average 20 days
171.00
Moving average 50 days
166.95
Moving average 100 days
161.63
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
45.01
RSI 14 days
48.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3af.wx7m-MqBLLN3_w7D7k3yMXzyZXwXePa7Va7HXNfRqko.qlyHrI_0GsERu1qFqx_BUCW-HFF9QILRDcamb6SH_TCEX4WT5_FP-jy3ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:33:03 am | 166.5 | 19 | 24 |
ETF Ratings
 |
Description
| IE00BYT5CV85 | |
|---|---|
| Total Expense Ratio | 0.34% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | UBS Bloomberg CMCI Ex-Agriculture Ex-Livestock Capped EUR Hedged Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-05-03
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 16 M€ |
|---|---|
| AuM 1M | 16 M€ |
| AuM 3 months | 11 M€ |
| AuM 6 months | 15 M€ |
| AuM 12 months | 14 M€ |
- Stock Market
- ETF
- CCXAE ETF
- Quotes UBS ETF (IE) CMCI ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc - EUR
