Quotes UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF
ETF
AWSRIS
IE00BDR55F85
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.12 CHF | +0.47% | +3.31% | +7.02% |
Current month | -2.71% | ||
1 month | -2.71% |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 13.756 CHF | 13.916 CHF | 13.802 CHF | 14.058 CHF | 14.12 CHF |
Volume | 4 931 | 34 870 | 12 649 | 32 100 | 31 403 |
Change | +0.61% | +1.16% | -0.82% | +1.85% | +0.47% |
Opening | 13.74 | 14.00 | 13.88 | 13.97 | 14.11 |
High | 13.79 | 14.00 | 13.90 | 14.06 | 14.14 |
Low | 13.74 | 13.92 | 13.73 | 13.97 | 14.09 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Swiss Exchange
AWSRIE
| AWSRIE | Delayed quote | 15.57 EUR | +0.75% | 11,690 |
Borsa Italiana
AWSRIE
| AWSRIE | Real-time | 15.56 EUR | +0.59% | 10,004 |
BOERSE MUENCHEN
AW1R
| AW1R | Real-time | 15.56 EUR | +0.49% | 590 |
Euronext Amsterdam
AWSR
| AWSR | Real-time | 15.54 EUR | +0.49% | 38 |
Börse Stuttgart
AW1R
| AW1R | Delayed quote | 15.56 EUR | +0.65% | 0 |
Swiss Exchange
AWSRIE/EU
| AWSRIE/EU | End-of-day quote | 14.12 EUR | +0.41% | 0 |
Berne S.E.
AWSRIE
| AWSRIE | - CHF | -.--% | 0 | |
London S.E.
AWSG
| AWSG | Delayed quote | 1,521 GBX | +0.58% | 2,817 |
Swiss Exchange
AWSRIH
| AWSRIH | Delayed quote | 15.22 GBX | +2.64% | 4,155 |
Swiss Exchange
AWSRIH/GB
| AWSRIH/GB | End-of-day quote | 13.83 GBP | +0.66% | 0 |
Swiss Exchange
AWSRIT
| AWSRIT | Delayed quote | 12.99 CHF | +0.98% | 1,770 |
Swiss Exchange
AWSRIS
| AWSRIS | Delayed quote | 14.12 CHF | +0.47% | 31,403 |
Berne S.E.
AWSRIS
| AWSRIS | - CHF | -.--% | 0 | |
Swiss Exchange
AWSRIW
| AWSRIW | Delayed quote | 16.56 CHF | +0.45% | 171 |
Swiss Exchange
AWSRIW
| AWSRIW | Delayed quote | 18.16 USD | +0.75% | 400,117 |
London S.E.
AWSR
| AWSR | Delayed quote | 18.16 USD | +0.89% | 0 |
Swiss Exchange
AWSRIW/US
| AWSRIW/US | End-of-day quote | 16.39 USD | +0.61% | 0 |
Berne S.E.
AWSRIW
| AWSRIW | - CHF | -.--% | 0 | |
Swiss Exchange
AWSRI
| AWSRI | Delayed quote | 17.25 CHF | +0.84% | 0 |
Swiss Exchange
AWSRI
| AWSRI | Delayed quote | 18.93 USD | +0.69% | 0 |
Swiss Exchange
AWSRIA
| AWSRIA | Delayed quote | 20 USD | +0.91% | 2,856 |
Borsa Italiana
AWSRIA
| AWSRIA | Real-time | 18.69 EUR | +0.40% | 3,030 |
BOERSE MUENCHEN
AW1P
| AW1P | Real-time | 18.7 EUR | +0.46% | 18 |
Börse Stuttgart
AW1P
| AW1P | Delayed quote | 18.68 EUR | +0.60% | 0 |
Swiss Exchange
AWSRIA
| AWSRIA | Delayed quote | 18.46 EUR | +0.84% | 0 |
Swiss Exchange
AWSRIJ
| AWSRIJ | Delayed quote | 1,167 JPY | +0.81% | 0 |
Performance
1 week | +3.31% | ||
Current month | -2.71% | ||
1 month | -2.71% | ||
3 months | +5.17% | ||
6 months | +21.76% | ||
Current year | +7.02% | ||
1 year | +19.07% | ||
3 years | +11.85% | ||
5 years | +50.53% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:01 am | 14.12 | 8,565 | 23,791 |
11:17:33 am | 14.14 | 6 | 15,226 |
11:16:08 am | 14.14 | 417 | 15,220 |
11:12:18 am | 14.13 | 7 | 14,803 |
11:07:07 am | 14.12 | 772 | 14,796 |
10:58:21 am | 14.14 | 110 | 14,024 |
10:58:21 am | 14.14 | 662 | 13,914 |
10:48:48 am | 14.13 | 833 | 13,252 |
10:38:25 am | 14.12 | 783 | 12,419 |
10:29:27 am | 14.12 | 662 | 11,636 |
Description
IE00BDR55F85 | |
---|---|
Total Expense Ratio | 0.28% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI ACWI SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - CHF Hedged |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2017-12-19
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-26 )
AuM (EUR) | 488 M€ |
---|---|
AuM 1M | 506 M€ |
AuM 3 months | 411 M€ |
AuM 6 months | 375 M€ |
AuM 12 months | 317 M€ |
- Stock Market
- ETF
- AWSRIS ETF
- Quotes UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF