ETF CANA UBS ETF MSCI CANADA UCITS ETF A-ACC - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF MSCI Canada UCITS ETF A-acc - CAD

ETF

CANA

LU0950672807

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-07 am EDT 		5-day change 1st Jan Change
16.94 EUR 0.00% Intraday chart for UBS ETF MSCI Canada UCITS ETF A-acc - CAD -0.07% +5.06%
2020 UBS ETF - MSCI Canada UCITS ETF A-UKdis Declares Interim Distribution for the Financial Year 2020, Payable on August 6, 2020 CI
2020 UBS ETF SICAV - MSCI Canada UCITS ETF Announces Dividend for the Financial Year 2019, Payable on 6 February 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
UBS ETF MSCI Canada UCITS ETF A-acc - CAD(CANA) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 16.754 € 16.902 € 16.956 € 16.938 €
Volume 9 234 3 064 45 790 33 732
Change -1.38% +0.88% +0.32% -0.11%
Opening 16.89 16.85 16.96 17.01
High 16.90 16.90 16.96 17.01
Low 16.75 16.85 16.91 16.88

Other stock markets

Markets Price Change Volume
Swiss Exchange CANCDA
CANCDA Delayed quote 56.98 CAD ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-0.38% 19,848
Borsa Italiana CANEUA
CANEUA Real-time 38.34 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD0.00% 10,542
BOERSE MUENCHEN UIM9
UIM9 Real-time 38.34 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-0.07% 395
London S.E. UB23
UB23 Delayed quote 3,258 GBX ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-0.34% 195
Euronext Amsterdam UIM9
UIM9 Real-time 38.52 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD+0.35% 1
Börse Stuttgart UIM9
UIM9 Delayed quote 38.16 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-0.56% 0
Berne S.E. CANCDA
CANCDA - CHF ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-.--% 0
Swiss Exchange CANCDA
CANCDA Delayed quote 38.45 EUR ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD+0.36% 0
Swiss Exchange CANCDA
CANCDA Delayed quote 32.69 GBX ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD+0.19% 0
Swiss Exchange CANCDA
CANCDA - PTS ETF UBS ETF MSCI Canada UCITS ETF A-dis - CAD-.--% 0
Swiss Exchange CANUKD
CANUKD Delayed quote 20.64 CAD ETF UBS ETF MSCI Canada UCITS ETF (CAD) A-UKdis - CAD+0.02% 28,980
London S.E. 0HOW
0HOW Delayed quote 16.97 EUR ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR-1.06% 1,162
Swiss Exchange CAHEUA
CAHEUA Delayed quote 24.62 EUR ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR+0.04% 583
Euronext Amsterdam U1FA
U1FA Real-time 24.71 EUR ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR+0.34% 1
Borsa Italiana CAHEUA
CAHEUA Real-time 24.56 EUR ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR0.00% 0
Berne S.E. CAHEUA
CAHEUA - CHF ETF UBS ETF MSCI Canada UCITS ETF (hedged to EUR) A-acc - EUR-.--% 0
Swiss Exchange CAHGBA
CAHGBA Delayed quote 20.31 GBX ETF UBS ETF MSCI Canada UCITS ETF (hedged to GBP) A-acc - GBP-0.02% 0
London S.E. UC87
UC87 Delayed quote 2,031 GBX ETF UBS ETF MSCI Canada UCITS ETF (hedged to GBP) A-acc - GBP-0.38% 410
Swiss Exchange CAHCHA
CAHCHA Delayed quote 27.38 CHF ETF UBS ETF MSCI Canada UCITS ETF (hedged to CHF) A-acc - CHF-0.18% 276
Berne S.E. CAHCHA
CAHCHA - CHF ETF UBS ETF MSCI Canada UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange CAHUSA
CAHUSA Delayed quote 33.33 USD ETF UBS ETF MSCI Canada UCITS ETF (hedged to USD) A-acc - USD+0.33% 1,281
London S.E. 0HCS
0HCS Delayed quote 19.97 USD ETF UBS ETF MSCI Canada UCITS ETF (hedged to USD) A-acc - USD+2.56% 0
Berne S.E. CAHUSA
CAHUSA - CHF ETF UBS ETF MSCI Canada UCITS ETF (hedged to USD) A-acc - USD-.--% 0
Swiss Exchange CAHGBD
CAHGBD Delayed quote 16.77 GBX ETF UBS ETF MSCI Canada UCITS ETF (hedged to GBP) A-dis - GBP-0.32% 1,000
Swiss Exchange CANA
CANA Delayed quote 25.16 CAD ETF UBS ETF MSCI Canada UCITS ETF A-acc - CAD-0.42% 3,525
London S.E. 0HBI
0HBI Delayed quote 16.39 CAD ETF UBS ETF MSCI Canada UCITS ETF A-acc - CAD+0.87% 38,875
Borsa Italiana CANA
CANA Real-time 16.94 EUR ETF UBS ETF MSCI Canada UCITS ETF A-acc - CAD0.00% 33,732
Swiss Exchange CANA
CANA Delayed quote 16.98 EUR ETF UBS ETF MSCI Canada UCITS ETF A-acc - CAD+0.22% 0

Performance

1 week-0.07%
Current month-0.07%
1 month-1.65%
3 months+1.04%
6 months+9.07%
Current year+5.06%
1 year+10.03%
3 years+18.81%
5 years+54.57%

Highs and lows

1 week
16.75
Extreme 16.752
17.19
1 month
16.75
Extreme 16.748
17.41
3 years
13.79
Extreme 13.794
17.48
5 years
7.54
Extreme 7.538
17.48

Indicators

Moving average 5 days
16.91
Moving average 20 days
17.10
Moving average 50 days
17.08
Moving average 100 days
16.80
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
45.93
RSI 14 days
46.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8e96f8b9848e49b9dd4e1.VDfLa_RK7N7cZD4oDEV1tEDspedMe77UK2vpax87L1g.C3D6IZASvuvlVlt6OnUG3zqo8pEbC9CbWQOPKS1NHDBsQaYMxCOZ5-wcew
DatePriceVolumeDaily volume
11:35:03 am 16.94 100 33,732
10:49:23 am 16.98 122 33,632
10:37:38 am 16.97 1,989 33,510
10:37:37 am 16.98 5 31,521
10:18:27 am 16.96 1,989 31,516
10:18:27 am 16.96 1,989 29,527
10:10:06 am 16.98 5 27,538
10:09:44 am 16.97 1,989 27,533
10:09:44 am 16.97 1,989 25,544

Description

LU0950672807
Total Expense Ratio 0.33%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Canada Local Currency - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2017-07-12
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 381 M€
AuM 1M 382 M€
AuM 3 months 522 M€
AuM 6 months 423 M€
AuM 12 months 415 M€
  1. Stock Market
  2. ETF
  3. CANA ETF
  4. Quotes UBS ETF MSCI Canada UCITS ETF A-acc - CAD