UBS ETF - MSCI EMU UCITS ETF (HEDGED TO CHF) A-ACC ACCUMULATING - CHF Quotes UBS ETF - MSCI EMU UCITS ETF (hedged to CHF) A-acc accumulating - CHF
ETF
EMUCHF
LU1169819635
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.29 CHF | -0.14% |
|
+2.13% | +8.93% |
| Current month | -0.95% | ||
| 1 month | -0.47% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 21.24 CHF | 21.26 CHF | 20.88 CHF | 21.32 CHF | 21.29 CHF |
| Volume | 15 110 | 13 600 | 75 577 | 4 673 | 49 470 |
| Change | +1.12% | +0.09% | -1.79% | +2.11% | -0.14% |
| Opening | 21.15 | 21.34 | 21.18 | 21.14 | 21.38 |
| High | 21.25 | 21.38 | 21.18 | 21.32 | 21.38 |
| Low | 20.99 | 21.26 | 20.88 | 21.12 | 21.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
EMUEUA
| EMUEUA | Delayed quote |
165.2
EUR
 | +0.22% | 4,349 |
London S.E.
UB06
| UB06 | Delayed quote |
14,088
GBX
| -0.13% | 60 |
Swiss Exchange
EMUEUA
| EMUEUA | Delayed quote |
161
CHF
| +0.32% | 55 |
Borsa Italiana
EMUEUA
| EMUEUA | Real-time |
164.4
EUR
| -0.11% | 8 |
Euronext Amsterdam
UIM4
| UIM4 | Real-time |
165.2
EUR
| +0.36% | 1 |
Xetra
UIM4
| UIM4 | End-of-day quote |
150.5
EUR
| +0.26% | 0 |
Börse Stuttgart
UIM4
| UIM4 | Delayed quote |
164.4
EUR
| +0.07% | 0 |
BOERSE MUENCHEN
UIM4
| UIM4 | Real-time |
164.4
EUR
| -0.12% | 0 |
Berne S.E.
EMUEUA
| EMUEUA | - CHF
| -.--% | 0 | |
Swiss Exchange
EMUEUA
| EMUEUA | Delayed quote |
140.6
GBX
| +1.30% | 0 |
OTC Markets
ULXMF
| ULXMF | - USD
| -.--% | 0 | |
Swiss Exchange
EMUUKD
| EMUUKD | Delayed quote |
24.56
EUR
| +1.15% | 0 |
London S.E.
0HCF
| 0HCF | Delayed quote |
19.18
EUR
| +0.58% | 0 |
London S.E.
UB0F
| UB0F | Delayed quote |
1,375
GBX
| +0.12% | 4,450 |
Swiss Exchange
EUGBPD
| EUGBPD | Delayed quote |
13.69
GBX
| +0.91% | 0 |
Swiss Exchange
EUGBPA
| EUGBPA | Delayed quote |
16.32
GBX
| +1.20% | 180 |
London S.E.
UB0E
| UB0E | Delayed quote |
1,632
GBX
| +1.37% | 0 |
Swiss Exchange
EMUAA
| EMUAA | Delayed quote |
30.36
EUR
| +0.02% | 50,370 |
London S.E.
0DZP
| 0DZP | Delayed quote |
19.2
EUR
| +1.09% | 17,090 |
Borsa Italiana
EMUAA
| EMUAA | Real-time |
30.36
EUR
| +0.02% | 3,957 |
Berne S.E.
EMUAA
| EMUAA | - CHF
| -.--% | 0 | |
Swiss Exchange
EMUCHF
| EMUCHF | Delayed quote |
21.29
CHF
| -0.14% | 49,470 |
Berne S.E.
EMUCHF
| EMUCHF | - CHF
| -.--% | 0 | |
Swiss Exchange
EMUSD
| EMUSD | Delayed quote |
16.57
USD
| +0.46% | 6,048 |
Swiss Exchange
EMUUSD
| EMUUSD | Delayed quote |
17.88
USD
| +0.52% | 222,053 |
Berne S.E.
EMUUSD
| EMUUSD | - CHF
| -.--% | 0 | |
Japan Exchange
1387
| 1387 | - JPY
| -.--% | 0 |
Performance
| 1 week | +2.13% | ||
| Current month | -0.95% | ||
| 1 month | -0.47% | ||
| 3 months | +7.20% | ||
| 6 months | +22.59% | ||
| Current year | +8.93% | ||
| 1 year | +13.25% | ||
| 3 years | +21.33% |
Volumes
marketsDaily volume
49 470
Estimated daily volume
49 582
Avg. Volume 20 sessions
15 394
Daily volume ratio
3.22
Avg. Volume 20 sessions CHF
327 738.26
Avg. Volume 20 sessions USD
359 728.79
Highs and lows
1 week
20.88
21.38
1 month
20.7022.00
3 years
14.6822.00
Indicators
Moving average 5 days
21.14
Moving average 20 days
21.16
Moving average 50 days
20.94
Moving average 100 days
20.29
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
41.64
RSI 14 days
45.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3022d74f524c079794e1d252f49d1._FvOYaRvj5uMeqajGrFwQvY2ems0wJy9j4yMQ88Vz3o.mx-tJvEJ-KPCI9DHaYBBFadPEh5cs6qJ-MnTc60g_jW-K4wx8inZ18cywQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:56 am | 21.29 | 380 | 48,330 |
| 11:18:09 am | 21.3 | 359 | 47,950 |
| 11:18:09 am | 21.3 | 190 | 47,591 |
| 11:17:01 am | 21.3 | 254 | 47,401 |
| 11:15:21 am | 21.3 | 444 | 47,147 |
| 11:13:41 am | 21.3 | 444 | 46,703 |
| 11:11:03 am | 21.3 | 655 | 46,259 |
| 11:08:23 am | 21.3 | 252 | 45,604 |
| 11:08:23 am | 21.3 | 444 | 45,352 |
| 11:06:31 am | 21.3 | 444 | 44,908 |
ETF Ratings
 |
Description
| LU1169819635 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU 100% hedged to CHF Total Return Net Index - CHF |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-06-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 468 M€ |
|---|---|
| AuM 1M | 432 M€ |
| AuM 3 months | 400 M€ |
| AuM 6 months | 369 M€ |
| AuM 12 months | 332 M€ |
- Stock Market
- ETF
- EMUCHF ETF
- Quotes UBS ETF - MSCI EMU UCITS ETF (hedged to CHF) A-acc accumulating - CHF
