ETF EMUAA UBS ETF MSCI EMU UCITS ETF (EUR) A-ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF MSCI EMU UCITS ETF (EUR) A-acc - EUR

ETF

EMUAA

LU0950668870

Market Closed - Swiss Exchange
Other stock markets
 11:35:13 2024-04-26 am EDT 		5-day change 1st Jan Change
30.36 EUR +1.42% Intraday chart for UBS ETF MSCI EMU UCITS ETF (EUR) A-acc - EUR +2.07% +9.27%
Current month-0.90%
1 month-0.38%

Quotes 5-day view

Delayed Quote Swiss Exchange
UBS ETF MSCI EMU UCITS ETF (EUR) A-acc - EUR(EMUAA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 30.315 € 30.215 € 29.93 € 30.355 €
Volume 21 574 16 617 35 437 68 655
Change +1.42% -0.33% -0.94% +1.42%
Opening 30.13 30.39 30.22 30.10
High 30.32 30.45 30.24 30.37
Low 30.07 30.22 29.75 30.05

Other stock markets

Markets Price Change Volume
London S.E. UB06
UB06 Delayed quote 14,106 GBX ETF UBS ETF MSCI EMU UCITS ETF A-dis - EUR+1.34% 4,002
Euronext Amsterdam UIM4
UIM4 Real-time 164.1 EUR ETF UBS ETF MSCI EMU UCITS ETF A-dis - EUR+1.17% 1,213
Swiss Exchange EMUEUA
EMUEUA Delayed quote 164.8 EUR ETF UBS ETF MSCI EMU UCITS ETF A-dis - EUR+1.23% 935
Borsa Italiana EMUEUA
EMUEUA Real-time 164.5 EUR ETF UBS ETF MSCI EMU UCITS ETF A-dis - EUR+1.42% 611
Swiss Exchange EMUEUA
EMUEUA Delayed quote 160.4 CHF ETF UBS ETF MSCI EMU UCITS ETF A-dis - EUR+1.34% 473
Xetra UIM4
UIM4 End-of-day quote 150.5 EUR ETF UBS ETF ? MSCI EMU UCITS ETF A-dis - EUR+0.26% 0
Börse Stuttgart UIM4
UIM4 Delayed quote 164.3 EUR ETF UBS ETF MSCI EMU UCITS ETF A-dis - EUR+1.21% 0
BOERSE MUENCHEN UIM4
UIM4 Real-time 164.6 EUR ETF UBS ETF MSCI EMU UCITS ETF A-dis - EUR+1.28% 0
Berne S.E. EMUEUA
EMUEUA - CHF ETF UBS ETF MSCI EMU UCITS ETF A-dis - EUR-.--% 0
Swiss Exchange EMUEUA
EMUEUA Delayed quote 138.7 GBX ETF UBS ETF MSCI EMU UCITS ETF A-dis - EUR-1.39% 0
OTC Markets ULXMF
ULXMF - USD ETF UBS ETF MSCI EMU UCITS ETF A-dis - EUR-.--% 0
Swiss Exchange EMUUKD
EMUUKD Delayed quote 24.56 EUR ETF UBS ETF MSCI EMU UCITS ETF (EUR) A-UKdis - EUR+1.15% 0
London S.E. 0HCF
0HCF Delayed quote 19.18 EUR ETF UBS ETF MSCI EMU UCITS ETF (EUR) A-UKdis - EUR+0.58% 0
London S.E. UB0F
UB0F Delayed quote 1,373 GBX ETF UBS ETF (LU) MSCI EMU UCITS ETF (hedged to GBP) A-dis - GBP+1.56% 6,026
Swiss Exchange EUGBPD
EUGBPD Delayed quote 13.69 GBX ETF UBS ETF (LU) MSCI EMU UCITS ETF (hedged to GBP) A-dis - GBP+0.91% 0
Swiss Exchange EUGBPA
EUGBPA Delayed quote 16.3 GBX ETF UBS ETF (LU) MSCI EMU UCITS ETF (hedged to GBP) A-acc - GBP+0.43% 0
London S.E. UB0E
UB0E Delayed quote 1,632 GBX ETF UBS ETF (LU) MSCI EMU UCITS ETF (hedged to GBP) A-acc - GBP+1.37% 0
Swiss Exchange EMUAA
EMUAA Delayed quote 30.36 EUR ETF UBS ETF MSCI EMU UCITS ETF (EUR) A-acc - EUR+1.42% 68,655
Borsa Italiana EMUAA
EMUAA Real-time 30.36 EUR ETF UBS ETF MSCI EMU UCITS ETF (EUR) A-acc - EUR+1.37% 51,704
London S.E. 0DZP
0DZP Delayed quote 19.2 EUR ETF UBS ETF MSCI EMU UCITS ETF (EUR) A-acc - EUR+1.09% 17,090
Berne S.E. EMUAA
EMUAA - CHF ETF UBS ETF MSCI EMU UCITS ETF (EUR) A-acc - EUR-.--% 0
Swiss Exchange EMUCHF
EMUCHF Delayed quote 21.32 CHF ETF UBS ETF - MSCI EMU UCITS ETF (hedged to CHF) A-acc accumulating - CHF+2.11% 4,673
Berne S.E. EMUCHF
EMUCHF - CHF ETF UBS ETF - MSCI EMU UCITS ETF (hedged to CHF) A-acc accumulating - CHF-.--% 0
Swiss Exchange EMUSD
EMUSD Delayed quote 16.5 USD ETF UBS ETF - MSCI EMU UCITS ETF (hedged to USD) A-dist - USD+0.70% 631
Swiss Exchange EMUUSD
EMUUSD Delayed quote 17.79 USD ETF UBS ETF - MSCI EMU UCITS ETF (hedged to USD) A-acc - USD+0.58% 5,020
Berne S.E. EMUUSD
EMUUSD - CHF ETF UBS ETF - MSCI EMU UCITS ETF (hedged to USD) A-acc - USD-.--% 0
Japan Exchange 1387
1387 - JPY ETF UBS ETF ? MSCI EMU UCITS ETF A-dis - EUR-.--% 0

Performance

1 week+2.07%
Current month-0.90%
1 month-0.38%
3 months+7.58%
6 months+22.60%
Current year+9.27%
1 year+15.29%
3 years+25.38%
5 years+49.90%

Volumes

markets
Daily volume
68 655
Estimated daily volume
68 655
Avg. Volume 20 sessions
32 226
Daily volume ratio
2.13
Avg. Volume 20 sessions
978 220.23
Avg. Volume 20 sessions USD
1 045 932.63
Record volume 1
8 344 719
Record volume 2
6 942 244
Record volume 3
4 777 628

Highs and lows

1 week
29.75
Extreme 29.745
30.45
1 month
29.48
Extreme 29.48
30.74
3 years
20.14
Extreme 20.14
30.74
5 years
13.59
Extreme 13.588
30.74

Indicators

Moving average 5 days
30.14
Moving average 20 days
30.14
Moving average 50 days
29.79
Moving average 100 days
28.79
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
46.47
RSI 14 days
48.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ea2365815d5ee231.T_OyjCAHUkVa-3eFnFluExrzAR9ybGjYcFGmZhAyVWM.HpSH1n9pHzMerw7D-iorf1asdn1KLlmAFSnNN3JZJhMChP7keWoFBCuwNg
DatePriceVolumeDaily volume
11:20:09 am 30.36 85 9,662
11:10:03 am 30.36 18 9,577
09:52:08 am 30.34 126 9,559
09:15:48 am 30.24 318 9,433
09:13:30 am 30.24 318 9,115
09:13:17 am 30.24 318 8,797
09:13:15 am 30.24 318 8,479
09:12:56 am 30.24 318 8,161
09:12:54 am 30.24 318 7,843

ETF Ratings

Description

LU0950668870
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return EMU Euro Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2016-08-11
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 1,539 M€
AuM 1M 1,426 M€
AuM 3 months 972 M€
AuM 6 months 942 M€
AuM 12 months 1,291 M€
  1. Stock Market
  2. ETF
  3. EMUAA ETF
  4. Quotes UBS ETF MSCI EMU UCITS ETF (EUR) A-acc - EUR