UBS ETF - MSCI JAPAN UCITS ETF (HEDGED TO EUR) A-ACC - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.11 EUR | -0.75% |
|
+2.32% | +20.52% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 27.015 € | 26.79 € | 27.005 € | 27.315 € | 27.11 € |
| Volume | 0 | 10 | 10 | 0 | 0 |
| Change | +0.09% | -0.83% | +0.80% | +1.15% | -0.75% |
| Opening | 26.73 | 27.09 | 27.01 | 27.25 | 27.16 |
| High | 27.02 | 27.10 | 27.17 | 27.41 | 27.26 |
| Low | 26.73 | 26.77 | 26.97 | 27.25 | 27.11 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote |
49.98
CHF
 | +0.35% | 1,690 |
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote |
8,551
JPY
| +0.12% | 831 |
Borsa Italiana
JPNEUA
| JPNEUA | Real-time |
50.49
EUR
| -0.69% | 366 |
Euronext Amsterdam
UIM5
| UIM5 | Real-time |
50.42
EUR
| -0.83% | 229 |
BOERSE MUENCHEN
UIM5
| UIM5 | Real-time |
50.58
EUR
| -0.44% | 4 |
London S.E.
UC65
| UC65 | Delayed quote |
54.84
USD
| -0.64% | 0 |
London S.E.
UC65
| UC65 | Delayed quote |
4,314
GBX
| -0.72% | 0 |
Börse Stuttgart
UIM5
| UIM5 | Delayed quote |
50.34
EUR
| -0.57% | 0 |
Swiss Exchange
JPNJPA/JP
| JPNJPA/JP | End-of-day quote |
7,245
JPY
| +0.37% | 0 |
Berne S.E.
JPNJPA
| JPNJPA | - CHF
| -.--% | 0 | |
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote |
54.91
USD
| -0.25% | 0 |
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote |
50.55
EUR
| -0.10% | 0 |
Swiss Exchange
JPNJPA
| JPNJPA | Delayed quote |
43.37
GBX
| -0.13% | 0 |
Swiss Exchange
JPNUKD
| JPNUKD | Delayed quote |
3,064
JPY
| +0.89% | 1,889 |
Swiss Exchange
JPGBPD
| JPGBPD | Delayed quote |
20.64
GBX
| +0.95% | 26 |
London S.E.
UB0D
| UB0D | Delayed quote |
2,068
GBX
| -0.62% | 6,872 |
Swiss Exchange
JPNA
| JPNA | Delayed quote |
3,646
JPY
| +0.59% | 98,984 |
Borsa Italiana
JPNA
| JPNA | Real-time |
21.52
EUR
| -0.62% | 2,739 |
London S.E.
0DZW
| 0DZW | Delayed quote |
3,026
JPY
| +1.71% | 1,973 |
Swiss Exchange
JPNA
| JPNA | Delayed quote |
21.44
EUR
| -0.60% | 0 |
Swiss Exchange
JPNCHF
| JPNCHF | Delayed quote |
27.58
CHF
| +0.15% | 6,520 |
Berne S.E.
JPNCHF
| JPNCHF | - CHF
| -.--% | 0 | |
Swiss Exchange
JPEUR
| JPEUR | Delayed quote |
25.56
EUR
| +0.14% | 386 |
Swiss Exchange
JPUSD
| JPUSD | Delayed quote |
27.17
USD
| +0.44% | 12,394 |
Borsa Italiana
JPEUBH
| JPEUBH | Real-time |
27.24
EUR
| -0.53% | 146 |
Börse Stuttgart
UFMA
| UFMA | Delayed quote |
27.11
EUR
| -0.75% | 0 |
BOERSE MUENCHEN
UFMA
| UFMA | Real-time |
27.24
EUR
| -0.62% | 0 |
Performance
| 1 week | +2.32% | ||
| Current month | +2.04% | ||
| 1 month | +6.00% | ||
| 3 months | +7.33% | ||
| 6 months | +20.89% | ||
| Current year | +20.52% | ||
| 1 year | +36.17% | ||
| 3 years | +62.01% |
Highs and lows
1 week
26.73
27.41
1 month
25.8827.41
3 years
15.3227.44
Indicators
Moving average 5 days
27.02
Moving average 20 days
26.64
Moving average 50 days
26.59
Moving average 100 days
25.58
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
58.52
RSI 14 days
56.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU1169822266 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan 100% Hedged to EUR Net Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-06-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 112 M€ |
|---|---|
| AuM 1M | 109 M€ |
| AuM 3 months | 113 M€ |
| AuM 6 months | 107 M€ |
| AuM 12 months | 121 M€ |
- Stock Market
- ETF
- UFMA ETF
- Quotes UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR