ETF JPNA UBS ETF MSCI JAPAN UCITS ETF - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS ETF MSCI Japan UCITS ETF - JPY

ETF

JPNA

LU0950671825

Real-time Borsa Italiana
Other stock markets
 07:42:25 2024-05-21 am EDT 		5-day change 1st Jan Change
21.51 EUR -0.67% Intraday chart for UBS ETF MSCI Japan UCITS ETF - JPY +1.81% +10.30%
2020 UBS ETF SICAV - MSCI Japan UCITS ETF Announces Dividend for the Financial Year 2020, Payable on 06 August 2020 CI
2020 UBS ETF - MSCI Japan UCITS ETF A-UKdis Declares Interim Distribution for the Financial Year 2020, Payable on August 6, 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
UBS ETF MSCI Japan UCITS ETF - JPY(JPNA) : Historical Chart (5-day)
  2024-05-15 2024-05-16 2024-05-17 2024-05-20 2024-05-21
Last 21.475 € 21.435 € 21.445 € 21.655 € 21.51 €
Volume 4 591 92 9 357 1 302 710 759
Change +0.80% -0.19% +0.05% +0.98% -0.67%
Opening 21.39 21.53 21.45 21.66 21.56
High 21.48 21.54 21.55 21.68 21.56
Low 21.39 21.44 21.45 21.62 21.5

Other stock markets

Markets Price Change Volume
Swiss Exchange JPNJPA
JPNJPA Delayed quote 50 CHF ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.39% 544
Euronext Amsterdam UIM5
UIM5 Real-time 50.42 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-0.83% 229
Borsa Italiana JPNEUA
JPNEUA Real-time 50.47 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-0.73% 163
London S.E. UC65
UC65 Delayed quote 4,345 GBX ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.87% 98
Swiss Exchange JPNJPA
JPNJPA Delayed quote 8,577 JPY ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.42% 85
BOERSE MUENCHEN UIM5
UIM5 Real-time 50.48 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-0.65% 4
London S.E. UC65
UC65 Delayed quote 55.2 USD ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY+0.87% 0
Börse Stuttgart UIM5
UIM5 Delayed quote 50.45 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-0.35% 0
Swiss Exchange JPNJPA/JP
JPNJPA/JP End-of-day quote 7,245 JPY ETF UBS(Lux)FS MSCI Japan JPY Adis+0.37% 0
Berne S.E. JPNJPA
JPNJPA - CHF ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-.--% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 54.91 USD ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-0.25% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 50.55 EUR ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-0.10% 0
Swiss Exchange JPNJPA
JPNJPA Delayed quote 43.37 GBX ETF UBS ETF MSCI Japan UCITS ETF A-dis - JPY-0.13% 0
Swiss Exchange JPNUKD
JPNUKD Delayed quote 3,037 JPY ETF UBS ETF MSCI Japan UCITS ETF (JPY) A-UKdis - JPY+0.20% 0
Swiss Exchange JPGBPD
JPGBPD Delayed quote 20.64 GBX ETF UBS ETF (LU) MSCI Japan UCITS ETF (hedged to GBP) A-dis - GBP+0.95% 26
London S.E. UB0D
UB0D Delayed quote 2,070 GBX ETF UBS ETF (LU) MSCI Japan UCITS ETF (hedged to GBP) A-dis - GBP-0.53% 482
Swiss Exchange JPNA
JPNA Delayed quote 3,652 JPY ETF UBS ETF MSCI Japan UCITS ETF - JPY+0.74% 74,397
London S.E. 0DZW
0DZW Delayed quote 3,026 JPY ETF UBS ETF MSCI Japan UCITS ETF - JPY+1.71% 1,973
Borsa Italiana JPNA
JPNA Real-time 21.51 EUR ETF UBS ETF MSCI Japan UCITS ETF - JPY-0.67% 759
Swiss Exchange JPNA
JPNA Delayed quote 21.44 EUR ETF UBS ETF MSCI Japan UCITS ETF - JPY-0.60% 0
Swiss Exchange JPNCHF
JPNCHF Delayed quote 27.64 CHF ETF UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF+0.34% 4,282
Berne S.E. JPNCHF
JPNCHF - CHF ETF UBS ETF - MSCI Japan UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange JPEUR
JPEUR Delayed quote 25.56 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-dist - EUR+0.14% 386
Swiss Exchange JPUSD
JPUSD Delayed quote 27.17 USD ETF UBS ETF - MSCI Japan UCITS ETF (hedged to USD) A-acc accumulating - USD+0.44% 12,394
Borsa Italiana JPEUBH
JPEUBH Real-time 27.39 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR0.00% 0
Börse Stuttgart UFMA
UFMA Delayed quote 27.26 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR-0.22% 0
BOERSE MUENCHEN UFMA
UFMA Real-time 27.26 EUR ETF UBS ETF - MSCI Japan UCITS ETF (hedged to EUR) A-acc - EUR-0.58% 0

Performance

1 week+1.81%
Current month+0.84%
1 month+2.15%
3 months+1.93%
6 months+14.07%
Current year+10.30%
1 year+16.21%
3 years+22.52%
5 years+47.15%

Highs and lows

1 week
21.28
Extreme 21.28
21.68
1 month
20.92
Extreme 20.92
21.92
3 years
16.12
Extreme 16.12
22.61
5 years
12.07
Extreme 12.074
22.61

Indicators

Moving average 5 days
21.46
Moving average 20 days
21.42
Moving average 50 days
21.76
Moving average 100 days
21.26
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
47.73
RSI 14 days
47.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

758b4a3c18891f.7eG7-KYTiZ4BxPFf-nbuCVnq43L4KErirKrRQtfVeC4.irTogMFi0fM2oKY2qzWZRW-gtCa6fTiP9vubA-eiT02Js9KxyVGx1Gi-vA
DatePriceVolumeDaily volume
07:42:25 am 21.51 1 759
07:05:02 am 21.52 138 758
06:42:49 am 21.5 120 620
03:48:31 am 21.56 385 500

ETF Ratings

Description

LU0950671825
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan Total Return Net - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2017-07-12
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,652 M€
AuM 1M 1,653 M€
AuM 3 months 1,433 M€
AuM 6 months 1,018 M€
AuM 12 months 1,344 M€
  1. Stock Market
  2. ETF
  3. JPNA ETF
  4. Quotes UBS ETF MSCI Japan UCITS ETF - JPY
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW