UBS ETFS PLC CMCI COMPOSITE SF UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.6 USD | +0.09% |
|
+0.61% | +8.52% |
| Current month | +4.08% | ||
| 1 month | +4.08% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 107.26 $ | 107.92 $ | 107.68 $ | 108.52 $ | 108.6 $ |
| Volume | 7 109 | 42 623 | 33 363 | 23 125 | 6 008 |
| Change | -0.74% | +0.62% | -0.22% | +0.78% | +0.09% |
| Opening | 108.06 | 107.86 | 108.26 | 107.68 | 108.5 |
| High | 108.06 | 108.16 | 108.38 | 108.88 | 108.7 |
| Low | 106.60 | 107.74 | 107.68 | 107.68 | 108.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
108.6
USD
 | +0.09% | 6,008 |
London S.E.
UC14
| UC14 | Delayed quote |
8,638
GBX
| -0.78% | 3,348 |
OTC Markets
UBSCF
| UBSCF | Delayed quote |
98.26
USD
| -1.68% | 1,235 |
Borsa Italiana
CCUSAS
| CCUSAS | Real-time |
101.2
EUR
| -0.35% | 1,220 |
BOERSE MUENCHEN
UIQK
| UIQK | Real-time |
101.3
EUR
| -0.41% | 139 |
Börse Stuttgart
UIQK
| UIQK | Delayed quote |
101
EUR
| +0.26% | 100 |
London S.E.
UC14
| UC14 | Delayed quote |
108.5
USD
| +0.12% | 5 |
Berne S.E.
CCUSAS
| CCUSAS | - CHF
| -.--% | 0 | |
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
101.1
EUR
| +0.66% | 0 |
Swiss Exchange
CCUSAS
| CCUSAS | Delayed quote |
86.74
GBX
| +0.66% | 0 |
Swiss Exchange
CCEUA
| CCEUA | Delayed quote |
82.1
EUR
| -0.38% | 765 |
Borsa Italiana
CCEUAS
| CCEUAS | Real-time |
82.09
EUR
| +0.02% | 20,364 |
London S.E.
0Y29
| 0Y29 | Delayed quote |
81.84
EUR
| -0.42% | 0 |
Swiss Exchange
CCCHA
| CCCHA | Delayed quote |
78.3
CHF
| +0.10% | 491 |
London S.E.
0MT0
| 0MT0 | Delayed quote |
68.4
CHF
| +25.58% | 82 |
London S.E.
UC90
| UC90 | Delayed quote |
13,940
GBX
| -0.04% | 2 |
Swiss Exchange
CCGBAS
| CCGBAS | Delayed quote |
139.2
GBX
| +0.52% | 0 |
Performance
| 1 week | +0.52% | ||
| Current month | +4.08% | ||
| 1 month | +4.08% | ||
| 3 months | +7.93% | ||
| 6 months | +4.89% | ||
| Current year | +8.62% | ||
| 1 year | +9.84% | ||
| 3 years | +40.48% | ||
| 5 years | +69.51% | ||
| 10 years | +16.12% |
Volumes
marketsDaily volume
6 008
Estimated daily volume
6 008
Avg. Volume 20 sessions
37 810
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
4 106 922.20
Highs and lows
1 week
106.60
108.88
1 month
103.88108.88
3 years
76.97117.14
5 years
44.88117.14
10 years
44.88117.14
Indicators
Moving average 5 days
107.89
Moving average 20 days
106.81
Moving average 50 days
103.50
Moving average 100 days
101.60
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
59.68
RSI 14 days
62.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab6a.Y-1DNhKRIHJanPUsGAjzJQ5bjIt6sA118BU6jZXgLJU.GaITd2POc0o4_YV4cz7AcDgYu-M04W8Go1Re_8ClGtlVwABMfthLBTTyoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:20 am | 108.6 | 5 | 3,395 |
| 10:22:23 am | 108.6 | 93 | 3,390 |
| 10:22:23 am | 108.6 | 5 | 3,297 |
| 09:58:25 am | 108.6 | 1 | 3,292 |
| 09:42:03 am | 108.7 | 3,019 | 3,291 |
| 09:41:49 am | 108.7 | 1 | 272 |
| 09:41:49 am | 108.7 | 13 | 271 |
| 09:35:05 am | 108.7 | 1 | 258 |
| 09:32:31 am | 108.7 | 6 | 257 |
ETF Ratings
 |
Description
| IE00B53H0131 | |
|---|---|
| Total Expense Ratio | 0.34% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | UBS Bloomberg CMCI Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-12-19
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 800 M€ |
|---|---|
| AuM 1M | 750 M€ |
| AuM 3 months | 787 M€ |
| AuM 6 months | 742 M€ |
| AuM 12 months | 775 M€ |
- Stock Market
- ETF
- CCUSAS ETF
- Quotes UBS ETFs plc CMCI Composite SF UCITS ETF - USD
