Quotes 5-day view  Delayed Swiss Exchange - 06/02 11:41:04 |
|
| 01/27/2023 |
02/01/2023 |
02/02/2023 |
02/03/2023 |
02/06/2023 |
Date |
| 14.602(c) |
14.544(c) |
14.946(c) |
14.974(c) |
14.938(c) |
Last |
| +0.55% |
-0.40% |
+2.76% |
+0.19% |
-0.24% |
Change |
|
|
|
| 1 day |
-0.24% |
|
|
| 5 days |
2.30% |
|
|
| 1 week |
2.30% |
|
|
| 1 month |
5.41% |
|
|
| 3 months |
8.86% |
|
|
| 6 months |
6.81% |
|
|
| Current year |
7.92% |
|
|
| 1 year |
-3.70% |
|
|
| 3 years |
24.17% |
|
|
| 5 years |
37.96% |
|
|
|
|
|
|
| Moving average 5 days (MMA5) |
14.80 |
| Moving average 20 days (MMA20) |
14.29 |
| Moving average 50 days (MMA50) |
14.14 |
| Moving average 100 days (MMA100) |
13.93 |
| Price spread / (MMA5) |
-0.92% |
| Price spread / (MMA20) |
-4.34% |
| Price spread / (MMA50) |
-5.33% |
| Price spread / (MMA100) |
-6.77% |
| RSI 9 days |
79.38 |
| RSI 14 days |
73.47 |
|
|
|
|
| Date | Open | High | Low | End-of-day |
 |
| 02-06-2023 | 14.938 | 14.938 | 14.938 | 14.938 |
| 02-03-2023 | 14.974 | 14.974 | 14.974 | 14.974 |
| 02-02-2023 | 14.946 | 14.946 | 14.946 | 14.946 |
| 02-01-2023 | 14.544 | 14.544 | 14.544 | 14.544 |
| 01-27-2023 | 14.602 | 14.602 | 14.602 | 14.602 |
| 01-26-2023 | 14.522 | 14.522 | 14.522 | 14.522 |
| 01-24-2023 | 14.458 | 14.458 | 14.458 | 14.458 |
|
|
|
|
| Daily chart UBS (IRL) ETF PLC ? FACTOR MSCI USA PRIME VALUE UCITS ETF (HEDGED TO GBP) A-DIS - GBP |
|
|
Duration :
Period :
|
 | |
|
|
Google
Twitter
Facebook
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
