UBS (IRL) ETF PLC FACTOR MSCI USA PRIME VALUE ESG UCITS ETF (HEDGED TO EUR) A-ACC - EUR Quotes UBS (Irl) ETF plc Factor MSCI USA Prime Value ESG UCITS ETF (hedged to EUR) A-acc - EUR
ETF
UBUW
IE00BWT3KL42
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.76 EUR | -0.45% |
|
+0.88% | +3.36% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 28.62 € | 28.755 € | 28.89 € | 28.765 € |
| Volume | 1 336 | 1 | 1 | 2 004 |
| Change | -1.31% | +0.47% | +0.47% | -0.43% |
| Opening | 28.74 | 28.76 | 28.89 | 28.86 |
| High | 28.74 | 28.76 | 28.89 | 28.86 |
| Low | 28.62 | 28.76 | 28.89 | 28.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
UC96
| UC96 | Delayed quote |
2,732
GBX
 | +0.33% | 3,193 |
Börse Stuttgart
UBUS
| UBUS | Delayed quote |
32.08
EUR
| +0.66% | 3,360 |
Borsa Italiana
UPVLD
| UPVLD | Real-time |
32.16
EUR
| +0.56% | 2,439 |
Swiss Exchange
UPVLD
| UPVLD | Delayed quote |
34.62
USD
| -0.46% | 2,085 |
Swiss Exchange
UPVLD
| UPVLD | Delayed quote |
31.05
CHF
| +0.08% | 1,812 |
Euronext Amsterdam
UBUS
| UBUS | Real-time |
32
EUR
| +0.06% | 1,204 |
BOERSE MUENCHEN
UBUS
| UBUS | Real-time |
32.18
EUR
| +0.58% | 112 |
Swiss Exchange
UPVLD
| UPVLD | Delayed quote |
31.98
EUR
| +0.07% | 0 |
Swiss Exchange
UPVLD
| UPVLD | Delayed quote |
27.19
GBX
| -0.09% | 0 |
Euronext Amsterdam
UBUW
| UBUW | Real-time |
28.76
EUR
| -0.45% | 2,004 |
Swiss Exchange
UPVLE
| UPVLE | Delayed quote |
28.76
EUR
| -0.31% | 2,004 |
London S.E.
0Y7G
| 0Y7G | Delayed quote |
18.32
EUR
| -0.47% | 0 |
Börse Stuttgart
UBUW
| UBUW | Delayed quote |
28.74
EUR
| -0.14% | 0 |
BOERSE MUENCHEN
UBUW
| UBUW | Real-time |
28.87
EUR
| -0.05% | 0 |
Swiss Exchange
UPVLH
| UPVLH | Delayed quote |
16.29
GBX
| -0.34% | 1,512 |
London S.E.
UPVL
| UPVL | Delayed quote |
1,636
GBX
| -0.15% | 2,080 |
London S.E.
UPVL
| UPVL | End-of-day quote |
15.14
GBP
| +1.45% | 0 |
Performance
| 1 week | +0.88% | ||
| Current month | +0.88% | ||
| 1 month | +0.37% | ||
| 3 months | +1.16% | ||
| 6 months | +9.64% | ||
| Current year | +3.36% | ||
| 1 year | +14.44% | ||
| 3 years | +11.60% | ||
| 5 years | +55.89% |
Highs and lows
1 week
28.62
29.02
1 month
28.3229.44
3 years
22.2529.44
5 years
13.0129.44
Indicators
Moving average 5 days
28.81
Moving average 20 days
29.00
Moving average 50 days
28.72
Moving average 100 days
28.37
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
51.50
RSI 14 days
51.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b24b2e948.iIupNgDJg5C-goClaEZuCrfUQasANizYe-on3Qei7Lo.wuXrAW--s_jk0LDuGHMvMuisHsNnUHabD45Ij1Dyr8yw0p1xeqLp8tTw1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:40 am | 28.76 | 334 | 2,005 |
| 09:06:38 am | 28.77 | 334 | 1,671 |
| 09:05:40 am | 28.75 | 334 | 1,337 |
| 09:05:04 am | 28.74 | 334 | 1,003 |
| 08:48:20 am | 28.68 | 334 | 669 |
| 08:43:55 am | 28.69 | 334 | 335 |
Description
| IE00BWT3KL42 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Prime Value ESG Low Carbon 100% hedged to EUR NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-12-09
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 17 M€ |
|---|---|
| AuM 1M | 18 M€ |
| AuM 3 months | 20 M€ |
| AuM 6 months | 34 M€ |
| AuM 12 months | 53 M€ |
- Stock Market
- ETF
- UBUW ETF
- Quotes UBS (Irl) ETF plc Factor MSCI USA Prime Value ESG UCITS ETF (hedged to EUR) A-acc - EUR
