ETF AWSR UBS (IRL) ETF PLC MSCI ACWI SOCIALLY RESPONSIBLE UCITS ETF (HEDGED TO EUR) A-ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR

ETF

AWSR

IE00BDR55927

Market Closed - Euronext Amsterdam
Other stock markets
 03:04:21 2024-04-26 am EDT 		5-day change 1st Jan Change
15.38 EUR +1.12% Intraday chart for UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR +2.51% +6.17%
Current month-4.04%
1 month-3.55%

Quotes 5-day view

Real-time Euronext Amsterdam
UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR(AWSR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 15.136 € 15.404 € 15.26 € 15.384 €
Volume 1 1 4 1
Change +0.45% +1.77% -0.93% +0.81%
Opening 15.14 15.40 15.31 15.38
High 15.14 15.40 15.31 15.38
Low 15.14 15.40 15.26 15.38

Other stock markets

Markets Price Change Volume
Swiss Exchange AWSRIE
AWSRIE Delayed quote 15.45 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+1.05% 0
Borsa Italiana AWSRIE
AWSRIE Real-time 15.47 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+1.80% 11,164
BOERSE MUENCHEN AW1R
AW1R Real-time 15.49 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+1.31% 328
Euronext Amsterdam AWSR
AWSR Real-time 15.38 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+1.12% 1
Börse Stuttgart AW1R
AW1R Delayed quote 15.46 EUR ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR+1.18% 0
Swiss Exchange AWSRIE/EU
AWSRIE/EU End-of-day quote 14.12 EUR ETF UBS ETF MSCI ACWI Sclly Rspnb H € A Acc+0.41% 0
Berne S.E. AWSRIE
AWSRIE - CHF ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR-.--% 0
London S.E. AWSG
AWSG Delayed quote 1,512 GBX ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP+1.71% 9,846
Swiss Exchange AWSRIH
AWSRIH Delayed quote 15.11 GBX ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to GBP) A-dis - GBP+0.33% 105
Swiss Exchange AWSRIH/GB
AWSRIH/GB End-of-day quote 13.83 GBP ETF UBS ETF MSCI ACWI Sclly Rspnb H £ A Dis+0.66% 0
Swiss Exchange AWSRIT
AWSRIT Delayed quote 12.86 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-dis - CHF+0.97% 0
Swiss Exchange AWSRIS
AWSRIS Delayed quote 14.06 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF+1.85% 32,100
Berne S.E. AWSRIS
AWSRIS - CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to CHF) A-acc - CHF-.--% 0
Swiss Exchange AWSRIW
AWSRIW Delayed quote 16.48 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+1.28% 0
London S.E. AWSR
AWSR Delayed quote 18 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+1.52% 597
Swiss Exchange AWSRIW
AWSRIW Delayed quote 18.02 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD+0.84% 0
Swiss Exchange AWSRIW/US
AWSRIW/US End-of-day quote 16.39 USD ETF UBS ETF MSCI ACWI Sclly Rspnb H $ A Acc+0.61% 0
Berne S.E. AWSRIW
AWSRIW - CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF (hedged to USD) A-acc - USD-.--% 0
Swiss Exchange AWSRI
AWSRI Delayed quote 17.11 CHF ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD+0.60% 29,049
Swiss Exchange AWSRI
AWSRI Delayed quote 18.8 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF - Distributing - USD+1.72% 0
Swiss Exchange AWSRIA
AWSRIA Delayed quote 19.82 USD ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+0.96% 8,022
Borsa Italiana AWSRIA
AWSRIA Real-time 18.62 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+1.92% 74,032
BOERSE MUENCHEN AW1P
AW1P Real-time 18.61 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+1.94% 70
Börse Stuttgart AW1P
AW1P Delayed quote 18.57 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD+1.33% 0
Swiss Exchange AWSRIA
AWSRIA Delayed quote 18.31 EUR ETF UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF A - Acc - USD-0.60% 0
Swiss Exchange AWSRIJ
AWSRIJ Delayed quote 1,157 JPY ETF UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF A-acc - JPY Hedged+0.54% 0

Performance

1 week+2.51%
Current month-4.04%
1 month-3.55%
3 months+3.65%
6 months+21.42%
Current year+6.17%
1 year+21.82%
3 years+14.84%
5 years+57.03%

Volumes

markets
Daily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
34
Daily volume ratio
0.03
Avg. Volume 20 sessions
523.06
Avg. Volume 20 sessions USD
559.26

Highs and lows

1 week
15.07
Extreme 15.068
15.40
1 month
15.01
Extreme 15.008
16.03
3 years
10.78
Extreme 10.784
16.03
5 years
8.25
Extreme 8.25
16.03

Indicators

Moving average 5 days
15.25
Moving average 20 days
15.54
Moving average 50 days
15.57
Moving average 100 days
15.07
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
42.52
RSI 14 days
43.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c08eeb56314967bd67bbb7c.loOXAXumn4BvKEoA-kQaIvnepe3IYmnlOyqm_Og2wA4.w8T9TSvO9ewncihXkTR0dsGXwtj5EAqSenr1o7dwkFn6x_1uHPfszTlpcg
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BDR55927
Total Expense Ratio 0.28%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI ACWI SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - EUR Hedged

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-12-19
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 764 M€
AuM 1M 755 M€
AuM 3 months 689 M€
AuM 6 months 647 M€
AuM 12 months 664 M€
  1. Stock Market
  2. ETF
  3. AWSR ETF
  4. Quotes UBS (Irl) ETF plc MSCI ACWI Socially Responsible UCITS ETF (hedged to EUR) A-acc - EUR