ETF BNO UNITED STATES BRENT OIL ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes United States Brent Oil ETF - USD

ETF

BNO

US91167Q1004

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
32.73 USD +0.15% Intraday chart for United States Brent Oil ETF - USD +2.15% +19.85%
Current month+2.60%
1 month+4.34%

Quotes 5-day view

Delayed Quote Nyse
United States Brent Oil ETF - USD(BNO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 32.43 $ 32.36 $ 32.68 $ 32.73 $
Volume 464 223 372 264 401 344 381 156
Change +1.34% -0.22% +0.99% +0.15%
Opening 31.79 32.36 32.30 32.86
High 32.47 32.58 32.69 32.87
Low 31.76 32.19 32.03 32.56

Other stock markets

Markets Price Change Volume
Nyse BNO
BNO Delayed quote 32.73 USD ETF United States Brent Oil ETF - USD+0.15% 381,156

Performance

1 week+2.06%
Current month+2.60%
1 month+4.34%
3 months+9.83%
6 months+5.92%
Current year+19.85%
1 year+25.55%
3 years+97.64%
5 years+60.36%
10 years-25.21%

Volumes

markets
Daily volume
381 156
Estimated daily volume
381 156
Avg. Volume 20 sessions
568 892
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
18 619 835.16
Record volume 1
12 596 780
Record volume 2
9 235 923
Record volume 3
7 681 732

Highs and lows

1 week
31.58
Extreme 31.58
32.87
1 month
31.23
Extreme 31.23
33.91
3 years
16.54
Extreme 16.54
36.84
5 years
5.91
Extreme 5.91
36.84
10 years
5.91
Extreme 5.91
46.68

Indicators

Moving average 5 days
32.44
Moving average 20 days
32.72
Moving average 50 days
31.32
Moving average 100 days
29.71
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-9.23%
STIM
RSI 9 days
56.35
RSI 14 days
57.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

79b12a02ef4324b733be5b3a8ddcb6b.HkEhurSJJ9DwRakAlhmkvH2jAqayJezi2lkJ855a2Xc.cRVx1YPQX5u2MJBD8iCV2UTSccjXaKmUjWB7m9wK7DFfOXCPx7lpp6EmnQ
DatePriceVolumeDaily volume
04:00:00 pm 32.73 309 372,055
03:59:50 pm 32.72 1,173 371,746
03:59:50 pm 32.72 100 370,573
03:59:50 pm 32.72 627 370,473
03:59:46 pm 32.72 392 369,846
03:59:27 pm 32.73 100 369,454
03:59:17 pm 32.73 200 369,354
03:59:10 pm 32.72 100 369,154
03:59:10 pm 32.72 100 369,054
03:58:15 pm 32.72 200 368,954

Description

US91167Q1004
Total Expense Ratio 1.09%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2010-06-01
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 122 M€
AuM 1M 120 M€
AuM 3 months 117 M€
AuM 6 months 160 M€
AuM 12 months 219 M€
  1. Stock Market
  2. ETF
  3. BNO ETF
  4. Quotes United States Brent Oil ETF - USD