Market Closed -
Nyse
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
80.36
USD
|
-0.10%
|
|
+1.92%
|
+20.57%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
79.98 $
|
79.64 $
|
80.44 $
|
80.36 $
|
Volume |
3 355 415 |
3 662 918 |
3 009 027 |
1 605 343 |
Change |
+1.52%
|
-0.43%
|
+1.00%
|
-0.10%
|
Opening |
78.25 |
79.71 |
79.57 |
80.97 |
High |
80.10 |
80.25 |
80.49 |
80.97 |
Low |
78.16 |
79.16 |
78.75 |
80.06 |
Markets | | | Price | Change | Volume |
---|
|
USO |
Delayed quote
|
80.36
USD
| -0.10% |
1,605,343 | |
0LJ5 |
Delayed quote
|
78.3
USD
| +17.23% |
10,200 |
Estimated daily volume
1 605 343
Avg. Volume 20 sessions
5 350 908
Avg. Volume 20 sessions USD
429 998 966.88
Record volume 1
125 407 000
Record volume 2
109 403 800
Record volume 3
54 851 780
Moving average 5 days
79.84
Moving average 20 days
80.60
Moving average 50 days
77.07
Moving average 100 days
72.95
Price spread / (MMA5) -0.65% Price spread / (MMA20) +0.30% Price spread / (MMA50) -4.10% Price spread / (MMA100) -9.22% 9d343d19debe10055e7.UlGcC3dOUUmlWSH0JcakmrejoqMUiJB6zUSQOXPEciI.ZTmqJhArZnzIPVCjaYzsrsCTlJFawNkgi3PkaCaRFXMFFM1zTx4gAOMvRg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
80.36
|
500 |
1,398,889 |
04:00:00 pm |
80.36
|
100 |
1,398,389 |
04:00:00 pm |
80.36
|
100 |
1,398,289 |
04:00:00 pm |
80.37
|
100 |
1,398,189 |
04:00:00 pm |
80.39
|
39,878 |
1,398,089 |
03:59:59 pm |
80.37
|
100 |
1,358,211 |
03:59:59 pm |
80.37
|
100 |
1,358,111 |
03:59:59 pm |
80.38
|
12,800 |
1,358,011 |
03:59:59 pm |
80.38
|
200 |
1,345,211 |
03:59:59 pm |
80.38
|
200 |
1,345,011 |
|
US91232N2071
|
---|
Total Expense Ratio
|
0.81%
|
---|
Asset Class
| |
---|
Currency
| |
---|
Provider
| |
---|
Jurisdiction
| |
Fund Structure
| |
Date of creation
|
2006-04-09
|
Dividend Policy
| |
Commodity
| |
AuM (EUR)
|
1,235
M€
|
---|
AuM 1M
|
1,291
M€
|
---|
AuM 3 months
|
1,408
M€
|
---|
AuM 6 months
|
1,435
M€
|
---|
AuM 12 months
|
1,493
M€
|
---|
|