|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.77 USD | +12.94% |
|
+32.73% | +57.27% |
| Mar. 06 | WTI Oil Spikes Higher Again as the War on Iran Keeps Persian Gulf Supply From the Market | MT |
| Mar. 06 | April WTI Crude Oil Contract Closes Up US$9.89, or12%; Settles at US$90.90 per Barrel | MT |
Quotes 5-day view: United States Oil Fund - USD
Delayed Quote Nyse
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 87.19 $ | 90.20 $ | 91.56 $ | 96.31 $ | 108.77 $ |
| Volume | 41,780,479 | 50,397,928 | 28,457,330 | 47,311,258 | 67,722,341 |
| Change | +6.39% | +3.45% | +1.51% | +5.19% | +12.94% |
| Opening | 87.62 $ | 94.10 $ | 90.22 $ | 94.46 $ | 105.38 $ |
| High | 88.64 $ | 94.37 $ | 91.59 $ | 98.83 $ | 109.98 $ |
| Low | 83.20 $ | 87.33 $ | 89.11 $ | 94.06 $ | 104.53 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
USO
| USO | Delayed quote | 108.77USD | +12.94% | 68,360,134 |
London S.E.
0LJ5
| 0LJ5 | Delayed quote | 78.30USD | +17.23% | 10,200 |
Performance
| 1 week | +20.73% | ||
| Current month | +17.52% | ||
| 1 month | +25.58% | ||
| 3 months | +33.91% | ||
| 6 months | +32.60% | ||
| Current year | +39.26% | ||
| 1 year | +34.85% | ||
| 3 years | +37.86% | ||
| 5 years | +116.72% | ||
| 10 years | +24.75% |
Volumes
marketsDaily volume
68,360,134
Estimated daily volume
68,360,134
Avg. Volume 20 sessions
16,361,105
Daily volume ratio
4.18
Avg. Volume 20 sessions USD
1,779,597,390.85
Record volume 1
125,407,000
Record volume 2
109,403,800
Record volume 3
68,275,860
Indicators
Moving average 5 days
89.44
Moving average 20 days
80.42
Moving average 50 days
75.38
Moving average 100 days
73.18
Price spread / (MMA5)
-17.77%
Price spread / (MMA20)
-26.07%
Price spread / (MMA50)
-30.70%
Price spread / (MMA100)
-32.72%
RSI 9 days
85.46
RSI 14 days
79.44
Historical Quotes: United States Oil Fund - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c438ec32ec45dc6d76b6.U16huAVJR88YObV1zXq1G8Y24wc71Bwa32bDFKyvzC0.BAvNgFEHEbd6QYAtvivtWPJbpHJp4Cx2jzOwWZXFrRkRLpCKPQELhmJ3xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 108.84 | 100 | 49,290,303 |
| 04:00:00 pm | 108.77 | 119,154 | 49,290,203 |
| 03:59:59 pm | 108.92 | 1,093 | 49,171,049 |
| 03:59:59 pm | 108.86 | 200 | 49,169,956 |
| 03:59:59 pm | 108.87 | 131 | 49,169,756 |
| 03:59:59 pm | 108.86 | 100 | 49,169,625 |
| 03:59:59 pm | 108.79 | 122 | 49,169,525 |
| 03:59:59 pm | 108.79 | 131 | 49,169,403 |
| 03:59:59 pm | 108.83 | 100 | 49,169,272 |
| 03:59:59 pm | 108.83 | 100 | 49,169,172 |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Jurisdiction | |
| Date of creation |
2006-04-09
|
AuM evolution - 2025-12-30
| AuM (USD) | 886M |
|---|---|
| AuM 1M | 949M |
| AuM 3 months | 877M |
| AuM 6 months | 1.13B |
| AuM 12 months | 1.27B |
- Stock Market
- ETF
- USO ETF
- Quotes United States Oil Fund - USD
Select your edition
All financial news and data tailored to specific country editions
