VANECK SEMICONDUCTOR UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.79 EUR | -0.22% |
|
+2.88% | +34.70% |
| Current month | +4.42% | ||
| 1 month | +10.16% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 39.155 € | 39.1 € | 41.01 € | 40.88 € | 40.79 € |
| Volume | 15 681 | 13 249 | 14 591 | 7 548 | 16 278 |
| Change | +0.01% | -0.14% | +4.88% | -0.32% | -0.22% |
| Opening | 39.70 | 39.07 | 39.49 | 40.94 | 40.84 |
| High | 39.94 | 39.49 | 41.12 | 41.42 | 41.48 |
| Low | 38.65 | 38.68 | 39.07 | 40.49 | 40.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SMH
| SMH | Delayed quote |
34.82
GBX
 | +0.36% | 69,010 |
London S.E.
SMH
| SMH | Delayed quote |
44.3
USD
| -0.02% | 62,674 |
Borsa Italiana
SMH
| SMH | Real-time |
40.98
EUR
| +0.48% | 43,631 |
BOERSE MUENCHEN
VVSM
| VVSM | Real-time |
40.79
EUR
| -0.22% | 16,278 |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
39.84
CHF
| +0.67% | 7,553 |
OTC Markets
VVSMF
| VVSMF | Delayed quote |
44.81
USD
| +4.58% | 2,000 |
Börse Stuttgart
VVSM
| VVSM | Delayed quote |
40.98
EUR
| +0.53% | 1,135 |
Berne S.E.
SMHV
| SMHV | - CHF
| -.--% | 0 | |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
44.38
USD
| +0.26% | 0 |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
34.68
GBX
| +0.05% | 0 |
Swiss Exchange
SMHV
| SMHV | Delayed quote |
40.79
EUR
| +0.22% | 0 |
Performance
| 1 week | +2.88% | ||
| Current month | +4.42% | ||
| 1 month | +10.16% | ||
| 3 months | +6.69% | ||
| 6 months | +49.22% | ||
| Current year | +34.70% | ||
| 1 year | +59.22% | ||
| 3 years | +106.84% |
Highs and lows
1 week
37.90
41.48
1 month
36.4641.48
3 years
16.1641.48
Indicators
Moving average 5 days
39.86
Moving average 20 days
39.16
Moving average 50 days
37.71
Moving average 100 days
36.63
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-10.20%
STIM
RSI 9 days
69.92
RSI 14 days
67.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
989b654805f336.rUgYqMEqGLn-rIxQTnVgjwuDUuB-opwgtodQm1HOobc._zJbmapNINSX28QhL0Eu0GLXEKUV6Mxj1f5l9mm-7POfCnnK8Rp7ybn_uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:12:48 pm | 40.79 | 50 | 16,278 |
| 02:09:49 pm | 41.14 | 3 | 16,228 |
| 02:02:16 pm | 41.24 | 25 | 16,225 |
| 01:50:21 pm | 41.14 | 85 | 16,200 |
| 01:28:46 pm | 41.38 | 233 | 16,115 |
| 01:26:55 pm | 41.41 | 3 | 15,882 |
| 01:23:49 pm | 41.48 | 15 | 15,879 |
ETF Ratings
 |
Description
| IE00BMC38736 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MVIS US Listed Semiconductor 10% Capped ESG Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-11-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,924 M€ |
|---|---|
| AuM 1M | 1,563 M€ |
| AuM 3 months | 1,524 M€ |
| AuM 6 months | 1,024 M€ |
| AuM 12 months | 942 M€ |
- Stock Market
- ETF
- VVSM ETF
- Quotes VanEck Semiconductor UCITS ETF - USD
