VANECK SUSTAINABLE WORLD EQUAL WEIGHT UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.99 EUR | +1.21% |
|
+1.11% | +6.20% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 30.55 € | 30.9 € | 30.86 € | 30.6 € | 30.99 € |
| Volume | 13 829 | 4 716 | 14 091 | 9 805 | 20 364 |
| Change | +0.30% | +1.15% | -0.13% | -0.84% | +1.21% |
| Opening | 30.59 | 30.73 | 31.00 | 30.85 | 30.83 |
| High | 30.70 | 30.90 | 31.07 | 31.00 | 31.06 |
| Low | 30.50 | 30.61 | 30.83 | 30.51 | 30.73 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
TSWE
| TSWE | Real-time |
30.99
EUR
 | +1.21% | 20,364 |
Börse Stuttgart
TSWE
| TSWE | Delayed quote |
30.91
EUR
| +0.90% | 8,000 |
London S.E.
TSWE
| TSWE | Delayed quote |
26.65
GBX
| +1.28% | 4,118 |
Borsa Italiana
TSWE
| TSWE | Real-time |
31.05
EUR
| +1.37% | 484 |
Swiss Exchange
TSWE
| TSWE | Delayed quote |
30.13
CHF
| +0.95% | 7 |
London S.E.
TSWE
| TSWE | Delayed quote |
33.09
USD
| +1.15% | 0 |
Swiss Exchange
TSWE
| TSWE | Delayed quote |
32.99
USD
| +0.03% | 0 |
Swiss Exchange
TSWE
| TSWE | Delayed quote |
26.4
GBX
| -0.38% | 0 |
Swiss Exchange
TSWE
| TSWE | Delayed quote |
30.77
EUR
| -0.22% | 0 |
Performance
| 1 week | +1.74% | ||
| Current month | -2.61% | ||
| 1 month | -2.02% | ||
| 3 months | +3.47% | ||
| 6 months | +17.03% | ||
| Current year | +6.20% | ||
| 1 year | +15.59% | ||
| 3 years | +17.19% | ||
| 5 years | +43.92% | ||
| 10 years | +115.28% |
Volumes
marketsDaily volume
20 364
Estimated daily volume
20 364
Avg. Volume 20 sessions
18 917
Daily volume ratio
1.08
Avg. Volume 20 sessions
586 237.83
Avg. Volume 20 sessions USD
626 811.35
Record volume 1
384 972
Record volume 2
360 908
Record volume 3
357 408
Highs and lows
1 week
30.50
31.07
1 month
30.2231.92
3 years
24.4331.92
5 years
15.8831.92
10 years
14.2431.92
Indicators
Moving average 5 days
30.67
Moving average 20 days
31.14
Moving average 50 days
31.02
Moving average 100 days
30.19
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
46.68
RSI 14 days
46.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e7ff6201859a626.DxQ8c8GCMfYzmvlwaBIb586clBEknr4yVeyLwEY8_DQ.XVN5IqTMcLB7rK8oRVVJgv7-30sJ8_xkPNjnjSJbzWVKJH0j8c9It377uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:22 am | 30.99 | 31 | 20,364 |
| 11:18:30 am | 31 | 100 | 20,333 |
| 11:18:15 am | 31 | 15 | 20,233 |
| 11:04:51 am | 30.99 | 75 | 20,218 |
| 10:45:18 am | 31.04 | 3 | 20,143 |
| 10:44:36 am | 31.04 | 182 | 20,140 |
| 10:43:19 am | 31.06 | 1 | 19,958 |
| 10:42:56 am | 31.05 | 678 | 19,957 |
| 10:42:15 am | 31.05 | 328 | 19,279 |
| 10:42:15 am | 31.05 | 20 | 18,951 |
ETF Ratings
 |
Description
| NL0010408704 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Sustainable World Equity Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-05-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 717 M€ |
|---|---|
| AuM 1M | 678 M€ |
| AuM 3 months | 639 M€ |
| AuM 6 months | 579 M€ |
| AuM 12 months | 549 M€ |
- Stock Market
- ETF
- TSWE ETF
- Quotes VanEck Sustainable World Equal Weight UCITS ETF - EUR
