VANECK BDC INCOME ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.74 USD | +0.90% |
|
+2.32% | +4.36% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.68 $ | 16.7 $ | 16.59 $ | 16.74 $ |
| Volume | 636 524 | 660 978 | 539 313 | 352 912 |
| Change | +0.48% | +0.12% | -0.66% | +0.90% |
| Opening | 16.60 | 16.66 | 16.63 | 16.62 |
| High | 16.68 | 16.70 | 16.68 | 16.75 |
| Low | 16.59 | 16.62 | 16.56 | 16.60 |
Other stock markets
Performance
| 1 week | +1.70% | ||
| Current month | -0.95% | ||
| 1 month | +0.60% | ||
| 3 months | +1.03% | ||
| 6 months | +12.65% | ||
| Current year | +4.36% | ||
| 1 year | +18.05% | ||
| 3 years | +0.18% | ||
| 5 years | +1.76% | ||
| 10 years | -16.22% |
Volumes
marketsDaily volume
352 912
Estimated daily volume
352 912
Avg. Volume 20 sessions
695 124
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
11 636 375.76
Record volume 1
2 958 573
Record volume 2
2 897 311
Record volume 3
1 490 900
Highs and lows
1 week
16.47
16.75
1 month
16.0516.94
3 years
12.9318.11
5 years
6.8018.11
10 years
6.8021.07
Indicators
Moving average 5 days
16.61
Moving average 20 days
16.42
Moving average 50 days
16.38
Moving average 100 days
16.31
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
67.71
RSI 14 days
61.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8395.w48JDUXv35cZasWcIMSHQ5wrXoigr-oK4GMMfltaFhk.tcZHYTGr7sVoOovlGaz9JN5kAc2ZwMdVriFjGxkycW_z22V7DYid82kyjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.74 | 912 | 334,523 |
| 03:59:55 pm | 16.74 | 1,573 | 333,611 |
| 03:59:55 pm | 16.74 | 200 | 332,038 |
| 03:59:55 pm | 16.74 | 2,000 | 331,838 |
| 03:59:55 pm | 16.74 | 200 | 329,838 |
| 03:59:51 pm | 16.73 | 386 | 329,638 |
| 03:59:51 pm | 16.73 | 100 | 329,252 |
| 03:59:51 pm | 16.73 | 500 | 329,152 |
| 03:59:51 pm | 16.73 | 200 | 328,652 |
| 03:59:51 pm | 16.73 | 300 | 328,452 |
Description
| US92189F4110 | |
|---|---|
| Total Expense Ratio | 11.17% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MVIS US Business Development Companies GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-02-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 959 M€ |
|---|---|
| AuM 1M | 858 M€ |
| AuM 3 months | 758 M€ |
| AuM 6 months | 675 M€ |
| AuM 12 months | 532 M€ |
- Stock Market
- ETF
- BIZD ETF
- Quotes VanEck BDC Income ETF - USD
