ETF TCBT VANECK IBOXX EUR CORPORATES UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VanEck iBoxx EUR Corporates UCITS ETF - EUR

ETF

TCBT

NL0009690247

Market Closed - Euronext Amsterdam
Other stock markets
 09:54:09 2024-04-26 am EDT 		5-day change 1st Jan Change
16.77 EUR +0.33% Intraday chart for VanEck iBoxx EUR Corporates UCITS ETF - EUR -0.08% -1.22%
2020 VanEck Vectors ETFs N.V. - VanEck Vectors iBoxx EUR Corporates UCITS ETF Announces Dividend, Payable on December 23, 2020 CI
2019 Think iBoxx Corporate Bond UCITS ETF will Change its Name to VanEck Vectors™ iBoxx EUR Corporates UCITS ETF CI

Quotes 5-day view

Real-time Euronext Amsterdam
VanEck iBoxx EUR Corporates UCITS ETF - EUR(TCBT) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 16.835 € 16.709 € 16.712 € 16.767 €
Volume 2 093 4 584 16 335
Change +0.41% -0.75% +0.02% +0.33%
Opening 16.81 16.81 16.72 16.71
High 16.84 16.81 16.72 16.77
Low 16.80 16.71 16.68 16.69

Other stock markets

Markets Price Change Volume
Euronext Amsterdam TCBT
TCBT Real-time 16.77 EUR ETF VanEck iBoxx EUR Corporates UCITS ETF - EUR+0.33% 335
London S.E. TCGB
TCGB 14.23 GBX ETF VanEck iBoxx EUR Corporates UCITS ETF - EUR-0.12% 0
London S.E. TCGB
TCGB 17.86 USD ETF VanEck iBoxx EUR Corporates UCITS ETF - EUR-0.02% 0
Borsa Italiana TCBT
TCBT Real-time 16.74 EUR ETF VanEck iBoxx EUR Corporates UCITS ETF - EUR+0.34% 0
Swiss Exchange TCBT
TCBT - CHF ETF VanEck iBoxx EUR Corporates UCITS ETF - EUR-.--% 0
Börse Stuttgart TCBT
TCBT Delayed quote 16.65 EUR ETF VanEck iBoxx EUR Corporates UCITS ETF - EUR+0.36% 0
BOERSE MUENCHEN TCBT
TCBT Real-time 16.74 EUR ETF VanEck iBoxx EUR Corporates UCITS ETF - EUR+0.28% 0
Swiss Exchange TCBT
TCBT - USD ETF VanEck iBoxx EUR Corporates UCITS ETF - EUR-.--% 0
Swiss Exchange TCBT
TCBT - GBX ETF VanEck iBoxx EUR Corporates UCITS ETF - EUR-.--% 0
Swiss Exchange TCBT
TCBT - EUR ETF VanEck iBoxx EUR Corporates UCITS ETF - EUR-.--% 0

Performance

1 week+0.07%
Current month-0.99%
1 month-0.28%
3 months-0.45%
6 months+5.10%
Current year-1.22%
1 year+3.70%
3 years-10.87%
5 years-9.10%
10 years-7.11%

Volumes

markets
Daily volume
335
Estimated daily volume
335
Avg. Volume 20 sessions
3 719
Daily volume ratio
0.09
Avg. Volume 20 sessions
62 356.47
Avg. Volume 20 sessions USD
66 672.79
Record volume 1
302 187
Record volume 2
286 019
Record volume 3
276 814

Highs and lows

1 week
16.68
Extreme 16.683
16.84
1 month
16.68
Extreme 16.683
16.94
3 years
15.46
Extreme 15.456
18.96
5 years
15.46
Extreme 15.456
19.24
10 years
15.46
Extreme 15.456
19.24

Indicators

Moving average 5 days
16.76
Moving average 20 days
16.83
Moving average 50 days
16.80
Moving average 100 days
16.80
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
38.95
RSI 14 days
42.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

75ba39a14314.C1iMPrRuJrD5a35Bu3HGqPb8niV3mqtn39KW5ixil60.UgLPWv8nVoTMBx8t3D2q8aSjrkQ1yPkJho3btmBT2u4yOdhf9xpr_rgHGQ
DatePriceVolumeDaily volume
09:54:09 am 16.77 39 336
09:44:11 am 16.74 5 297
05:51:44 am 16.7 51 292
03:05:46 am 16.69 240 241

Description

NL0009690247
Total Expense Ratio 0.15%
Asset Class
Currency
Provider
Underlying iBoxx SD-KPI EUR Liquid Corporates Index TR - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-04-13
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 36 M€
AuM 1M 35 M€
AuM 3 months 36 M€
AuM 6 months 34 M€
AuM 12 months 33 M€
  1. Stock Market
  2. ETF
  3. TCBT ETF
  4. Quotes VanEck iBoxx EUR Corporates UCITS ETF - EUR