VANGUARD FTSE DEVELOPED MARKETS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.88 USD | +0.74% |
|
+2.16% | +2.03% |
| Current month | -3.29% | ||
| 1 month | -2.71% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 48.38 $ | 48.87 $ | 48.73 $ | 48.52 $ | 48.88 $ |
| Volume | 9 371 249 | 7 996 299 | 7 247 797 | 8 433 599 | 8 786 142 |
| Change | +1.09% | +1.01% | -0.29% | -0.43% | +0.74% |
| Opening | 48.14 | 48.52 | 48.89 | 48.06 | 48.73 |
| High | 48.55 | 48.92 | 48.91 | 48.61 | 48.96 |
| Low | 48.04 | 48.46 | 48.54 | 47.94 | 48.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
VEA
| VEA | Delayed quote |
48.88
USD
 | +0.74% | 8,786,142 |
London S.E.
0LME
| 0LME | Delayed quote |
43.3
USD
| -1.28% | 3,454 |
Performance
| 1 week | +1.43% | ||
| Current month | -3.29% | ||
| 1 month | -2.71% | ||
| 3 months | +2.73% | ||
| 6 months | +15.47% | ||
| Current year | +1.29% | ||
| 1 year | +6.03% | ||
| 3 years | -5.23% | ||
| 5 years | +16.41% | ||
| 10 years | +17.20% |
Volumes
marketsDaily volume
8 786 142
Estimated daily volume
9 030 030
Avg. Volume 20 sessions
13 111 711
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
640 899 122.51
Record volume 1
67 385 040
Record volume 2
67 138 910
Record volume 3
65 979 840
Highs and lows
1 week
47.72
48.96
1 month
47.6550.29
3 years
35.4353.49
5 years
28.4653.49
10 years
28.4653.49
Indicators
Moving average 5 days
48.47
Moving average 20 days
49.10
Moving average 50 days
49.13
Moving average 100 days
48.14
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
48.71
RSI 14 days
47.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80c9767f.x939deDQXqep2IoNQwwZl8L2P6Hfqq_dyO6n9TBJol8.8LKNMZHoJOX4vd9LAVlz9KC_D-OPw8yS_5v4mFcnkTmYnocG1pwJ9Z7q4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:13 pm | 48.88 | 180 | 8,573,337 |
| 03:48:44 pm | 48.88 | 133 | 8,573,157 |
| 03:48:34 pm | 48.88 | 121 | 8,573,024 |
| 03:48:34 pm | 48.87 | 100 | 8,572,903 |
| 03:48:23 pm | 48.88 | 580 | 8,572,803 |
| 03:48:22 pm | 48.88 | 504 | 8,572,223 |
| 03:48:10 pm | 48.87 | 208 | 8,571,719 |
| 03:48:08 pm | 48.87 | 100 | 8,571,511 |
| 03:48:08 pm | 48.87 | 213 | 8,571,411 |
| 03:48:08 pm | 48.87 | 200 | 8,571,198 |
ETF Ratings
 |
Description
| US9219438580 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Developed All Cap ex US Net Tax (US RIC) Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-07-19
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 121,712 M€ |
|---|---|
| AuM 1M | 117,938 M€ |
| AuM 3 months | 110,857 M€ |
| AuM 6 months | 102,614 M€ |
| AuM 12 months | 99,574 M€ |
- Stock Market
- ETF
- VEA ETF
- Quotes Vanguard FTSE Developed Markets ETF - USD
