VANGUARD FTSE DEVELOPED WORLD UCITS ETF ACCUMULATING - USD

Quotes Vanguard FTSE Developed World UCITS ETF Accumulating - USD

ETF

VHVE

IE00BK5BQV03

Market Closed - London S.E. Other stock markets 11:35:04 2024-04-26 am EDT			5-day change	1st Jan Change
98.31 ^USD	+1.53%		+2.01%	+4.93%

2020	Vanguard Funds Public Limited Company - Vanguard FTSE Developed World UCITS ETF Declares Dividend for the Month of December 2020, Payable on December 30, 2020	CI
2020	Vanguard Funds Public Limited Company - Vanguard FTSE Developed World UCITS ETF Declares Dividend for the Month of September 2020, Payable on October 7, 2020	CI

Quotes 5-day view

Delayed Quote London S.E.

Vanguard FTSE Developed World UCITS ETF Accumulating - USD(VHVE) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	97.99 $	98 $	96.83 $	98.31 $
Volume	20 251	3 640	5 600	6 224
Change	+1.70%	+0.01%	-1.19%	+1.53%
Opening	97.03	98.34	97.60	97.90
High	97.99	98.48	98.15	98.52
Low	96.92	97.74	96.48	97.90

Other stock markets

Markets			Price	Change	Volume
London S.E. VEVE	VEVE	Delayed quote	77.45 GBX	+1.68%	30,035
London S.E. VEVE	VEVE	Delayed quote	96.48 USD	+1.37%	8,858
BOERSE MUENCHEN VGVE	VGVE	Real-time	90.44 EUR	+1.24%	1,309
Swiss Exchange VEVE	VEVE	Delayed quote	88.2 CHF	+1.59%	1,068
Euronext Amsterdam VEVE	VEVE	Real-time	90.34 EUR	+1.75%	899
OTC Markets VGDVF	VGDVF	Delayed quote	83.82 USD	+12.84%	271
Börse Stuttgart VGVE	VGVE	Delayed quote	90.24 EUR	+1.18%	79
Borsa Italiana VEVE	VEVE	Real-time	90.34 EUR	+1.76%	38
London S.E. VDEV	VDEV	End-of-day quote	89.01 USD	+0.03%	0
Berne S.E. VEVE	VEVE		- CHF	-.--%	0
Swiss Exchange VEVE	VEVE	Delayed quote	95.07 USD	-1.06%	0
Swiss Exchange VEVE	VEVE	Delayed quote	76.08 GBX	-1.47%	0
Swiss Exchange VEVE	VEVE	Delayed quote	88.66 EUR	-1.32%	0
London S.E. VHVE	VHVE	Delayed quote	78.88 GBX	+1.70%	54,847
London S.E. VHVE	VHVE	Delayed quote	98.31 USD	+1.53%	6,224
BOERSE MUENCHEN VGVF	VGVF	Real-time	92.1 EUR	+1.35%	4,368
Borsa Italiana VHVE	VHVE	Real-time	92.44 EUR	+2.21%	1,711
OTC Markets VGDDF	VGDDF	Delayed quote	96.5 USD	-2.77%	100
Börse Stuttgart VGVF	VGVF	Delayed quote	91.84 EUR	+1.17%	98

Performance

1 week	+2.01%
Current month	-2.91%
1 month	-2.70%
3 months	+3.91%
6 months	+21.97%
Current year	+4.93%
1 year	+21.00%
3 years	+17.28%

Volumes

markets

Daily volume

6 224

Estimated daily volume

6 224

Avg. Volume 20 sessions

7 325

Daily volume ratio

0.85

Avg. Volume 20 sessions USD

720 120.75

Highs and lows

1 week

96.15

98.52

1 month

95.99

101.46

3 years

66.48

101.50

Indicators

Moving average 5 days

97.50

Moving average 20 days

98.93

Moving average 50 days

98.72

Moving average 100 days

95.79

Price spread / (MMA5)

-0.83%

Price spread / (MMA20)

+0.63%

Price spread / (MMA50)

+0.42%

Price spread / (MMA100)

-2.56%

STIM

RSI 9 days

37.35

RSI 14 days

40.07

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

05f71db258426d3b3dcd8fd7178.WtdoGf0iRPbGAAn0cEB3S6OlpzGVJUfJkZfAV3WvkW0.C7k9UKVsfaGqR0KAAgktHMzU4mbBEw-x5c7yFA_gyywe5iJ7rhMgxocxSA

Date	Price	Volume	Daily volume
11:35:04 am	98.31	2,712	6,224
11:20:36 am	98.29	3	3,512
11:11:56 am	98.27	5	3,509
11:11:52 am	98.27	5	3,504
11:11:49 am	98.27	5	3,499
11:11:36 am	98.33	1	3,494
11:10:25 am	98.33	18	3,493
11:06:07 am	98.42	4	3,475
10:50:22 am	98.32	5	3,471
10:50:20 am	98.32	1	3,466

ETF Ratings

Description

	IE00BK5BQV03
Total Expense Ratio	0.12%
Asset Class	Equities
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	Vanguard
Underlying	FTSE Developed Index NTR - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Optimized Sampling
Date of creation	2019-09-23
Dividend Policy	Capitalization
Geographical Focus	Developed markets

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR)	2,078 M€
AuM 1M	1,928 M€
AuM 3 months	1,524 M€
AuM 6 months	1,146 M€
AuM 12 months	870 M€