VANGUARD FTSE JAPAN UCITS ETF ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.44 GBX | -1.23% |
|
+0.32% | +7.39% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 25.535 p | 25.565 p | 25.755 p | 25.4375 p |
| Volume | 7 865 | 16 087 | 6 644 | 6 117 |
| Change | +0.06% | +0.12% | +0.74% | -1.23% |
| Opening | 25.52 | 25.52 | 25.63 | 25.62 |
| High | 25.59 | 25.61 | 25.76 | 25.64 |
| Low | 25.49 | 25.45 | 25.59 | 25.44 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
VJPN
| VJPN | Delayed quote |
32.32
CHF
 | -0.84% | 3,153 |
Euronext Amsterdam
VJPN
| VJPN | Real-time |
33.53
EUR
| -1.11% | 29,660 |
London S.E.
VDJP
| VDJP | Delayed quote |
35.96
USD
| -1.31% | 20,884 |
London S.E.
VDJP
| VDJP | Delayed quote |
28.27
GBX
| -1.20% | 16,392 |
Borsa Italiana
VJPN
| VJPN | Real-time |
33.52
EUR
| -1.08% | 1,742 |
BOERSE MUENCHEN
VJPN
| VJPN | Real-time |
33.5
EUR
| -1.11% | 1,519 |
OTC Markets
VNFGF
| VNFGF | Delayed quote |
36.4
USD
| -0.27% | 1,370 |
Börse Stuttgart
VJPN
| VJPN | Delayed quote |
33.44
EUR
| -0.99% | 0 |
Berne S.E.
VJPN
| VJPN | - CHF
| -.--% | 0 | |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
36.31
USD
| -0.59% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
28.56
GBX
| +0.02% | 0 |
Swiss Exchange
VJPN
| VJPN | Delayed quote |
33.75
EUR
| +0.61% | 0 |
London S.E.
VJPA
| VJPA | Delayed quote |
32.36
USD
| -1.21% | 21,951 |
Borsa Italiana
VJPA
| VJPA | Real-time |
30.16
EUR
| -1.08% | 8,451 |
London S.E.
VJPA
| VJPA | Delayed quote |
25.44
GBX
| -1.23% | 6,117 |
OTC Markets
VGDTF
| VGDTF | Delayed quote |
32.53
USD
| -0.92% | 6,082 |
BOERSE MUENCHEN
VJPA
| VJPA | Real-time |
30.16
EUR
| -0.79% | 114 |
Börse Stuttgart
VJPA
| VJPA | Delayed quote |
30.08
EUR
| -0.92% | 70 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
29.1
CHF
| -0.97% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
32.74
USD
| -0.05% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
25.75
GBX
| +0.57% | 0 |
Swiss Exchange
VJPA
| VJPA | Delayed quote |
30.43
EUR
| +1.17% | 0 |
London S.E.
VJPU
| VJPU | Delayed quote |
49.84
USD
| -1.10% | 0 |
OTC Markets
VFJUF
| VFJUF | Delayed quote |
48.02
USD
| -.--% | 9,692 |
Borsa Italiana
VJPE
| VJPE | Real-time |
46.19
EUR
| -1.04% | 555 |
BOERSE MUENCHEN
VJPE
| VJPE | Real-time |
46.3
EUR
| -0.57% | 25 |
Börse Stuttgart
VJPE
| VJPE | Delayed quote |
46.04
EUR
| -1.14% | 0 |
Performance
| 1 week | -0.73% | ||
| Current month | -0.28% | ||
| 1 month | -1.33% | ||
| 3 months | -1.04% | ||
| 6 months | +8.10% | ||
| Current year | +6.07% | ||
| 1 year | +10.01% | ||
| 3 years | +15.30% |
Highs and lows
1 week
25.35
25.76
1 month
25.0925.90
3 years
19.6527.08
Indicators
Moving average 5 days
25.60
Moving average 20 days
25.53
Moving average 50 days
25.81
Moving average 100 days
25.64
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
51.22
RSI 14 days
49.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d901c635c497e9c.Dr6EDJJKREcjaMFdv2zC0fmbbNM_zo1H4LZH1KR4cw8.Xd3AP8gyMB1lXfEb2Vq6tY3qKuEOusk_je8qgfwOSms_2-Vc6x02IXobsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:53 am | 25.44 | 464 | 4,152 |
| 11:19:13 am | 25.46 | 392 | 3,688 |
| 11:16:42 am | 25.45 | 392 | 3,296 |
| 10:12:48 am | 25.47 | 66 | 2,904 |
| 10:09:22 am | 25.44 | 67 | 2,838 |
| 09:55:03 am | 25.45 | 343 | 2,771 |
| 09:42:22 am | 25.44 | 3 | 2,428 |
| 09:29:06 am | 25.49 | 13 | 2,425 |
| 09:13:19 am | 25.46 | 539 | 2,412 |
| 09:13:17 am | 25.48 | 1 | 1,873 |
ETF Ratings
 |
Description
| IE00BFMXYX26 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Japan Net Tax Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-09-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 708 M€ |
|---|---|
| AuM 1M | 727 M€ |
| AuM 3 months | 663 M€ |
| AuM 6 months | 460 M€ |
| AuM 12 months | 248 M€ |
- Stock Market
- ETF
- VJPA ETF
- Quotes Vanguard FTSE Japan UCITS ETF Accumulating - USD
