VANGUARD HEALTH CARE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 255.3 USD | +0.03% |
|
+0.98% | +1.84% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 254.53 $ | 257.92 $ | 257.26 $ | 255.24 $ | 255.3 $ |
| Volume | 115 680 | 96 930 | 139 310 | 123 885 | 124 669 |
| Change | +0.47% | +1.33% | -0.26% | -0.79% | +0.03% |
| Opening | 254.14 | 256.58 | 257.89 | 256.60 | 254.5 |
| High | 256.50 | 258.62 | 257.89 | 257.07 | 256.1 |
| Low | 253.51 | 255.93 | 256.11 | 253.83 | 254.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
VHT
| VHT | Delayed quote |
255.3
USD
 | +0.03% | 124,669 |
London S.E.
0LMW
| 0LMW | Delayed quote |
254.9
USD
| +0.17% | 2 |
Performance
| 1 week | +0.95% | ||
| Current month | -5.65% | ||
| 1 month | -3.93% | ||
| 3 months | +0.57% | ||
| 6 months | +11.42% | ||
| Current year | +1.81% | ||
| 1 year | +3.90% | ||
| 3 years | +5.55% | ||
| 5 years | +53.82% | ||
| 10 years | +145.19% |
Volumes
marketsDaily volume
124 669
Estimated daily volume
124 669
Avg. Volume 20 sessions
182 504
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
46 596 921.28
Record volume 1
4 434 147
Record volume 2
2 026 465
Record volume 3
1 937 508
Highs and lows
1 week
252.45
258.62
1 month
252.45271.53
3 years
217.12271.53
5 years
138.11271.53
10 years
91.31271.53
Indicators
Moving average 5 days
255.66
Moving average 20 days
259.68
Moving average 50 days
264.13
Moving average 100 days
258.38
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
46.81
RSI 14 days
43.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ce110d635fcb85553f996e4.N-C-E9U3Z-7gidQEZG8ZrwAwDFNtOmJxqKDEF-Ds-SM.Z4n_SeVRCr-Bw5FQXFgrxzd9QSEfaBoW-fj3TtetnGxfteZysQURp63AkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 255.3 | 775 | 85,640 |
| 03:59:51 pm | 255.5 | 100 | 84,865 |
| 03:59:18 pm | 255.6 | 100 | 84,765 |
| 03:59:14 pm | 255.6 | 175 | 84,665 |
| 03:59:11 pm | 255.5 | 100 | 84,490 |
| 03:58:16 pm | 255.6 | 100 | 84,390 |
| 03:57:50 pm | 255.5 | 211 | 84,290 |
| 03:56:45 pm | 255.5 | 100 | 84,079 |
| 03:56:41 pm | 255.5 | 100 | 83,979 |
| 03:55:18 pm | 255.6 | 600 | 83,879 |
ETF Ratings
 |
Description
| US92204A5048 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI US IMI Health Care 25/50 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-01-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 16,850 M€ |
|---|---|
| AuM 1M | 16,663 M€ |
| AuM 3 months | 15,447 M€ |
| AuM 6 months | 15,543 M€ |
| AuM 12 months | 15,094 M€ |
- Stock Market
- ETF
- VHT ETF
- Quotes Vanguard Health Care ETF - USD
