VANGUARD LIFESTRATEGY 40% EQUITY UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.3 EUR | +0.25% |
|
+1.58% | +3.50% |
| Current month | +1.58% | ||
| 1 month | +0.67% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 26.19 € | 26.29 € | 26.185 € | 26.24 € | 26.3 € |
| Volume | 5 292 | 8 774 | 4 824 | 2 673 | 4 540 |
| Change | +0.67% | +0.38% | -0.40% | +0.21% | +0.25% |
| Opening | 26.12 | 26.18 | 26.30 | 26.25 | 26.28 |
| High | 26.25 | 26.31 | 26.30 | 26.27 | 26.36 |
| Low | 26.12 | 26.17 | 26.17 | 26.23 | 26.26 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.11% | ||
| Current month | +1.58% | ||
| 1 month | +0.67% | ||
| 3 months | +2.16% | ||
| 6 months | +9.13% | ||
| Current year | +3.50% | ||
| 1 year | +9.29% | ||
| 3 years | +1.88% |
Volumes
marketsDaily volume
4 540
Estimated daily volume
4 540
Avg. Volume 20 sessions
25 563
Daily volume ratio
0.18
Avg. Volume 20 sessions
672 434.72
Avg. Volume 20 sessions USD
724 460.99
Record volume 1
319 502
Record volume 2
146 527
Record volume 3
144 151
Highs and lows
1 week
26.12
26.37
1 month
25.6826.37
3 years
22.8527.52
Indicators
Moving average 5 days
26.18
Moving average 20 days
25.98
Moving average 50 days
26.08
Moving average 100 days
25.83
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
58.52
RSI 14 days
55.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
511d014253a75.bPxi2mzOYbL9aFKZnEyl971vYCHKcTuX7fir0SVnDYw.A5Ay7CenF4CuKxD49grIndM7F1eVBFrGl87GlnUhRMkqilOQDoUKwJY7ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 26.3 | 86 | 4,540 |
| 10:31:16 am | 26.3 | 27 | 4,454 |
| 10:00:10 am | 26.28 | 4 | 4,427 |
| 09:50:48 am | 26.31 | 114 | 4,423 |
| 09:47:03 am | 26.26 | 4 | 4,309 |
| 09:44:44 am | 26.3 | 4 | 4,305 |
| 09:34:56 am | 26.33 | 380 | 4,301 |
| 09:21:42 am | 26.28 | 4 | 3,921 |
| 07:59:10 am | 26.3 | 350 | 3,917 |
Description
| IE00BMVB5M21 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2020-12-09
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- VNGA40 ETF
- Quotes Vanguard LifeStrategy 40% Equity UCITS ETF Acc - EUR