ETF V80A VANGUARD LIFESTRATEGY 80% EQUITY UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard LifeStrategy 80% Equity UCITS ETF Acc - EUR

ETF

V80A

IE00BMVB5R75

Real-time Euronext Amsterdam
Other stock markets
 07:12:19 2024-04-29 am EDT 		5-day change 1st Jan Change
32.57 EUR +0.09% Intraday chart for Vanguard LifeStrategy 80% Equity UCITS ETF Acc - EUR +1.45% +6.94%
Current month-1.62%
1 month-0.93%

Quotes 5-day view

Real-time Euronext Amsterdam
Vanguard LifeStrategy 80% Equity UCITS ETF Acc - EUR(V80A) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 32.28 € 32.375 € 31.96 € 32.535 € 32.57 €
Volume 459 4 632 3 087 845 4 750
Change +0.55% +0.29% -1.28% +1.80% +0.09%
Opening 32.33 32.50 32.24 32.33 32.64
High 32.34 32.50 32.25 32.54 32.66
Low 32.28 32.38 31.95 32.33 32.57

Other stock markets

Markets Price Change Volume

Performance

1 week+1.67%
Current month-1.62%
1 month-0.93%
3 months+4.35%
6 months+16.45%
Current year+6.83%
1 year+18.81%
3 years+18.61%

Volumes

markets
Daily volume
4 750
Estimated daily volume
9 347
Avg. Volume 20 sessions
1 794
Daily volume ratio
5.21
Avg. Volume 20 sessions
58 430.58
Avg. Volume 20 sessions USD
62 618.30
Record volume 1
41 310
Record volume 2
38 290
Record volume 3
27 900

Highs and lows

1 week
31.95
Extreme 31.95
32.66
1 month
31.95
Extreme 31.95
33.27
3 years
25.90
Extreme 25.9
33.27

Indicators

Moving average 5 days
32.25
Moving average 20 days
32.56
Moving average 50 days
32.38
Moving average 100 days
31.55
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
33.93
RSI 14 days
38.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

38525f277eda01676859795e.1ziUoF3-zPOblOeEmSCKjSUI5UPn10IBGXdgbymiGA0.oUD21D-Gj6Xho76921fp_BM7izOslStVXzEuDWTHc3yCf8PpbIuIkOHd3w
DatePriceVolumeDaily volume
07:12:19 am 32.57 1 4,750
05:56:08 am 32.58 6 4,749
05:50:06 am 32.58 74 4,743
05:25:27 am 32.58 234 4,669
04:57:03 am 32.59 61 4,435
03:18:19 am 32.6 234 4,374
03:18:17 am 32.61 286 4,140
03:18:15 am 32.61 500 3,854
03:18:12 am 32.61 234 3,354
03:18:12 am 32.62 234 3,120

Description

IE00BMVB5R75
Total Expense Ratio 0.25%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
2020-12-09
Dividend Policy

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 389 M€
AuM 1M 370 M€
AuM 3 months 330 M€
AuM 6 months 292 M€
AuM 12 months 240 M€
  1. Stock Market
  2. ETF
  3. V80A ETF
  4. Quotes Vanguard LifeStrategy 80% Equity UCITS ETF Acc - EUR