VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.68 AUD | -1.31% |
|
-1.15% | +0.79% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 65.34 $ | 65.54 $ | 65.54 $ | 64.68 $ |
| Volume | 15 487 | 9 571 | 12 456 | 13 931 |
| Change | -0.14% | +0.31% | 0.00% | -1.31% |
| Opening | 65.08 | 65.00 | 65.71 | 64.74 |
| High | 65.51 | 65.66 | 66.08 | 64.91 |
| Low | 65.00 | 65.00 | 65.54 | 64.66 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
VSO
| VSO | Delayed quote |
64.68
AUD
 | -1.31% | 13,931 |
Performance
| 1 week | -1.15% | ||
| Current month | -3.94% | ||
| 1 month | -2.24% | ||
| 3 months | +4.10% | ||
| 6 months | +13.41% | ||
| Current year | +0.79% | ||
| 1 year | +2.55% | ||
| 3 years | -4.78% | ||
| 5 years | +10.75% | ||
| 10 years | +40.52% |
Volumes
marketsDaily volume
13 931
Estimated daily volume
13 931
Avg. Volume 20 sessions
18 724
Daily volume ratio
0.74
Avg. Volume 20 sessions AUD
1 211 068.32
Avg. Volume 20 sessions USD
791 069.83
Record volume 1
352 251
Record volume 2
315 992
Record volume 3
286 565
Highs and lows
1 week
64.66
66.08
1 month
64.2867.52
3 years
56.5075.80
5 years
36.3075.80
10 years
36.3075.80
Indicators
Moving average 5 days
65.46
Moving average 20 days
66.16
Moving average 50 days
65.27
Moving average 100 days
63.72
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
45.16
RSI 14 days
47.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebb07bed018c2da7.jxGKcS43lWCnFU5Tzpv-js0PLW89SZcWRavfnGDH518.61DkPlsDpzqKYC0349XI1LhARAplObpDL52Q6DKJliv2Yt07R1HAGdJcIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:26 am | 64.68 | 17 | 13,931 |
| 01:58:53 am | 64.68 | 31 | 13,914 |
| 01:55:49 am | 64.72 | 4 | 13,883 |
| 01:55:49 am | 64.7 | 3 | 13,879 |
| 01:53:09 am | 64.71 | 23 | 13,876 |
| 01:51:38 am | 64.68 | 31 | 13,853 |
| 01:45:20 am | 64.69 | 25 | 13,822 |
| 01:40:53 am | 64.66 | 5 | 13,797 |
| 01:38:20 am | 64.67 | 28 | 13,792 |
| 01:37:56 am | 64.66 | 138 | 13,764 |
Description
| AU000000VSO2 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Australian Shares Small Cap Gross Total Return Index - AUD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-05-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 564 M€ |
|---|---|
| AuM 1M | 540 M€ |
| AuM 3 months | 535 M€ |
| AuM 6 months | 471 M€ |
| AuM 12 months | 444 M€ |
- Stock Market
- ETF
- VSO ETF
- Quotes Vanguard MSCI Australian Small Companies Index ETF - AUD
