ETF VDST VANGUARD U.S. TREASURY 0-1 YEAR BOND UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF - Acc - USD

ETF

VDST

IE00BLRPPV00

Market Closed - London S.E.
Other stock markets
 11:35:06 2024-04-26 am EDT 		5-day change 1st Jan Change
53.86 USD +0.01% Intraday chart for Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF - Acc - USD +0.09% +1.61%
Current month+0.33%
1 month+0.43%

Quotes 5-day view

Delayed Quote London S.E.
Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF - Acc - USD(VDST) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 53.83 $ 53.8375 $ 53.8575 $ 53.865 $
Volume 21 967 3 075 9 675 17 440
Change +0.02% +0.01% +0.04% +0.01%
Opening 53.84 53.89 53.86 53.87
High 53.84 53.89 53.87 53.88
Low 53.81 53.83 53.85 53.85

Other stock markets

Markets Price Change Volume
London S.E. VDST
VDST Delayed quote 53.86 USD ETF Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF - Acc - USD+0.01% 17,440
OTC Markets VGDFF
VGDFF Delayed quote 53.81 USD ETF Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF - Acc - USD+0.09% 2,046
Borsa Italiana VDST
VDST Real-time 50.44 EUR ETF Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF - Acc - USD+0.36% 2
BOERSE MUENCHEN VUCF
VUCF Real-time 50.42 EUR ETF Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF - Acc - USD+0.31% 0
Börse Stuttgart VUCF
VUCF Delayed quote 50.16 EUR ETF Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF - Acc - USD+0.28% 0

Performance

1 week+0.09%
Current month+0.33%
1 month+0.43%
3 months+1.22%
6 months+2.65%
Current year+1.61%
1 year+5.16%
3 years+7.69%

Volumes

markets
Daily volume
17 440
Estimated daily volume
17 440
Avg. Volume 20 sessions
20 423
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
1 100 084.90
Record volume 1
163 677
Record volume 2
118 426
Record volume 3
117 662

Highs and lows

1 week
53.81
Extreme 53.8075
53.89
1 month
53.65
Extreme 53.65
53.89
3 years
49.85
Extreme 49.8525
53.89

Indicators

Moving average 5 days
53.84
Moving average 20 days
53.76
Moving average 50 days
53.59
Moving average 100 days
53.35
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
95.21
RSI 14 days
94.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f8dc724.RvqGsjBMNzLtMXArPAQQQMjLUBvHWjmc_ZCapK_Q8YA.KYirnwAObx-CSDJKe1F3LJ6FAUqrEGPxh8ny_taVoPQvoKvDAzRtdqtIBw
DatePriceVolumeDaily volume
11:35:06 am 53.86 7,691 15,103
11:19:14 am 53.86 696 7,412
10:51:33 am 53.85 288 6,716
10:47:55 am 53.85 288 6,428
10:28:51 am 53.85 24 6,140
10:09:57 am 53.86 1,483 6,116
10:08:52 am 53.86 3,820 4,633
09:21:53 am 53.87 200 813
08:12:54 am 53.84 63 613
08:12:54 am 53.84 437 550

ETF Ratings

Description

IE00BLRPPV00
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying Bloomberg US Short Treasury Index Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2020-09-01
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 590 M€
AuM 1M 609 M€
AuM 3 months 570 M€
AuM 6 months 578 M€
AuM 12 months 425 M€
  1. Stock Market
  2. ETF
  3. VDST ETF
  4. Quotes Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF - Acc - USD