WISDOMTREE ALUMINIUM - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.324 USD | -1.39% |
|
-0.53% | -9.14% |
| Current month | -2.85% | ||
| 1 month | +2.59% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.377 $ | 3.3525 $ | 3.371 $ | 3.324 $ |
| Volume | 328 021 | 4 545 | 5 506 | 146 209 |
| Change | +0.46% | -0.73% | +0.55% | -1.39% |
| Opening | 3.38 | 3.31 | 3.34 | 3.39 |
| High | 3.39 | 3.35 | 3.37 | 3.39 |
| Low | 3.36 | 3.31 | 3.34 | 3.32 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.12% | ||
| Current month | -2.85% | ||
| 1 month | +2.59% | ||
| 3 months | +13.25% | ||
| 6 months | +12.47% | ||
| Current year | +5.26% | ||
| 1 year | +8.45% | ||
| 3 years | -6.89% | ||
| 5 years | +19.33% | ||
| 10 years | +2.85% |
Volumes
marketsDaily volume
146 209
Estimated daily volume
146 209
Avg. Volume 20 sessions
149 530
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
497 037.72
Highs and lows
1 week
3.31
3.39
1 month
3.233.54
3 years
2.825.68
5 years
2.185.68
10 years
2.185.68
Indicators
Moving average 5 days
3.02
Moving average 20 days
3.14
Moving average 50 days
3.17
Moving average 100 days
3.19
Price spread / (MMA5)
-9.15%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
33.13
RSI 14 days
35.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbc4a09e8c28a451797c8f6ff1d17.PEXGjMqzSEhURUc7CleYnfqZLoKiyuRUPjkwfGamPrk.cyek9YLLACdnEi9jWDrurar3F-jPn7QAUkBdChPeaftsIL7EgPgKPw0QNA
| Date | Price | Volume | Daily volume |
|---|
Description
| GB00B15KXN58 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Aluminum Subindex Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-09-26
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- ALUM ETF
- Quotes WisdomTree Aluminium - USD