WISDOMTREE COPPER - EUR DAILY HEDGED - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.439 EUR | 0.00% |
|
+7.19% | +26.41% |
| Current month | +7.74% | ||
| 1 month | +14.18% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 7.792 € | 7.925 € | 8.082 € | 8.439 € |
| Volume | 4 502 | 15 650 | 10 155 | 82 617 |
| Change | +0.54% | +1.71% | +1.98% | +4.42% |
| Opening | 7.76 | 8.00 | 7.98 | 8.21 |
| High | 7.81 | 8.09 | 8.08 | 8.44 |
| Low | 7.73 | 7.92 | 7.97 | 8.20 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +7.24% | ||
| Current month | +7.74% | ||
| 1 month | +14.18% | ||
| 3 months | +32.88% | ||
| 6 months | +32.07% | ||
| Current year | +26.41% | ||
| 1 year | +30.84% | ||
| 3 years | -1.16% | ||
| 5 years | +56.45% | ||
| 10 years | +9.67% |
Volumes
marketsDaily volume
82 617
Estimated daily volume
82 617
Avg. Volume 20 sessions
151
Daily volume ratio
547.13
Avg. Volume 20 sessions
1 274.29
Avg. Volume 20 sessions USD
1 378.02
Record volume 1
595 140
Record volume 2
481 315
Record volume 3
480 212
Highs and lows
1 week
7.71
8.44
1 month
7.358.44
3 years
5.579.04
5 years
4.009.04
10 years
4.009.04
Indicators
Moving average 5 days
6.48
Moving average 20 days
6.75
Moving average 50 days
6.69
Moving average 100 days
6.47
Price spread / (MMA5)
-23.20%
Price spread / (MMA20)
-20.06%
Price spread / (MMA50)
-20.72%
Price spread / (MMA100)
-23.33%
STIM
RSI 9 days
24.77
RSI 14 days
32.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6247835ff9c950feb8b32954bc7.mp6HqcaRuZTOsyniM96Brtp60pV4J96dOcvgqTPE7tU.0ejdyIXlz8Wj1EGDXpzy6I8O6tMcXb3ET7Gr61y31rHj_eH4k_bV-LjGZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:07 am | 8.438 | 100 | 82,617 |
| 11:19:15 am | 8.444 | 11 | 82,517 |
| 11:13:10 am | 8.438 | 867 | 82,506 |
| 10:54:32 am | 8.4 | 140 | 81,639 |
| 10:54:32 am | 8.4 | 152 | 81,499 |
| 10:53:31 am | 8.399 | 11 | 81,347 |
| 10:46:14 am | 8.352 | 150 | 81,336 |
| 10:44:09 am | 8.368 | 11 | 81,186 |
| 10:35:06 am | 8.35 | 89 | 81,175 |
Description
| JE00B4PDKD43 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Copper Subindex Euro Hedged Daily Total Return - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-05-13
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 40 M€ |
|---|---|
| AuM 1M | 37 M€ |
| AuM 3 months | 35 M€ |
| AuM 6 months | 36 M€ |
| AuM 12 months | 32 M€ |
- Stock Market
- ETF
- ECOP ETF
- Quotes WisdomTree Copper - EUR Daily Hedged - EUR