WISDOMTREE EUROPE EQUITY UCITS ETF ACC EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,240 GBX | -0.58% |
|
-0.19% | +9.51% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2276 p | 2262 p | 2250.75 p | 2253 p | 2,240 p |
| Volume | 249 | 184 | 507 | 178 | 129 |
| Change | +0.22% | -0.62% | -0.50% | +0.10% | -0.58% |
| Opening | 2,286.00 | 2,286.00 | 2,258.50 | 2,258.50 | 2,248 |
| High | 2,286.00 | 2,286.00 | 2,258.50 | 2,258.50 | 2,248 |
| Low | 2,270.00 | 2,262.00 | 2,250.75 | 2,253.00 | 2,230 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HEDJ
| HEDJ | Delayed quote |
26.97
USD
 | -0.43% | 0 |
OTC Markets
WSDMF
| WSDMF | Delayed quote |
26.93
USD
| +4.13% | 4,700 |
Borsa Italiana
HEDJ
| HEDJ | Real-time |
24.85
EUR
| -0.32% | 400 |
BOERSE MUENCHEN
WTDH
| WTDH | Real-time |
24.82
EUR
| -0.44% | 2 |
Swiss Exchange
HEDJ
| HEDJ | Delayed quote |
27.06
USD
| -0.29% | 0 |
Börse Stuttgart
WTDH
| WTDH | Delayed quote |
24.81
EUR
| -0.14% | 0 |
Swiss Exchange
HEDJ
| HEDJ | Delayed quote |
24.99
EUR
| +0.06% | 0 |
Borsa Italiana
HEDF
| HEDF | Real-time |
26.24
EUR
| -0.40% | 343 |
London S.E.
HEDG
| HEDG | Delayed quote |
2,240
GBX
| -0.58% | 129 |
BOERSE MUENCHEN
WTDF
| WTDF | Real-time |
26.22
EUR
| -0.61% | 4 |
London S.E.
HEDG
| HEDG | Delayed quote |
26.24
EUR
| -0.42% | 0 |
Swiss Exchange
HEDF
| HEDF | Delayed quote |
26.36
EUR
| -0.19% | 0 |
Börse Stuttgart
WTDF
| WTDF | Delayed quote |
26.2
EUR
| -0.19% | 0 |
London S.E.
HEDF
| HEDF | End-of-day quote |
23.49
EUR
| +0.26% | 0 |
Swiss Exchange
HEDF
| HEDF | Delayed quote |
22.65
GBX
| -0.03% | 0 |
London S.E.
HEDP
| HEDP | Delayed quote |
1,562
GBX
| -0.36% | 594 |
Swiss Exchange
HEDP
| HEDP | - GBX
| -.--% | 0 | |
London S.E.
HEDP
| HEDP | End-of-day quote |
13.95
GBP
| +0.52% | 0 |
London S.E.
HEDK
| HEDK | Delayed quote |
34.14
USD
| -0.42% | 4,173 |
OTC Markets
WEEUF
| WEEUF | Delayed quote |
34.01
USD
| -1.21% | 2,644 |
London S.E.
HEDS
| HEDS | Delayed quote |
2,685
GBX
| -0.50% | 23 |
Swiss Exchange
HEDK
| HEDK | Delayed quote |
34.29
USD
| -0.19% | 0 |
Swiss Exchange
HEDK
| HEDK | Delayed quote |
27.14
GBX
| +0.12% | 0 |
Swiss Exchange
HEDD
| HEDD | Delayed quote |
24.88
CHF
| -0.66% | 20 |
Performance
| 1 week | -1.37% | ||
| Current month | +2.66% | ||
| 1 month | +2.24% | ||
| 3 months | +4.83% | ||
| 6 months | +14.94% | ||
| Current year | +8.99% | ||
| 1 year | +14.24% | ||
| 3 years | +28.51% | ||
| 5 years | +49.95% |
Highs and lows
1 week
2 230.00
2 286.00
1 month
2 167.502 286.00
3 years
1 506.602 286.00
5 years
1 102.802 286.00
Indicators
Moving average 5 days
2 264.25
Moving average 20 days
2 227.95
Moving average 50 days
2 223.56
Moving average 100 days
2 146.31
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
55.77
RSI 14 days
55.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ecb7d0b6d7ae6b2f9b4df84be.mUnmee1VKKLicXcfXsrCZibW65P9lTUoVIACoNI2RjA.0QOsSLxjffSmOSEpc520FB6SvtKI0W8eJMZF6aFEDUP9fIQDpR0b0oBARw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:42 am | 2,232 | 11 | 129 |
| 08:41:16 am | 2,230 | 61 | 118 |
ETF Ratings
 |
Description
| IE00BYQCZX56 | |
|---|---|
| Total Expense Ratio | 0.32% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Europe Equity UCITS Index TR - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-10-31
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 10 M€ |
|---|---|
| AuM 1M | 10 M€ |
| AuM 3 months | 9 M€ |
| AuM 6 months | 9 M€ |
| AuM 12 months | 8 M€ |
- Stock Market
- ETF
- HEDG ETF
- Quotes WisdomTree Europe Equity UCITS ETF Acc EUR