ETF XACT BULL 2 XACT BULL 2 ETF - SEK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes XACT Bull 2 ETF - SEK

ETF

XACT BULL 2

SE0003051010

Market Closed - Nasdaq Stockholm
Other stock markets
 11:24:21 2024-04-26 am EDT 		5-day change 1st Jan Change
1,800 SEK +3.08% Intraday chart for XACT Bull 2 ETF - SEK +3.52% +15.56%
2020 XACT Bull 2 Announces Earnings Results for the Year 2019 CI
2019 XACT BULL 2 Announces Earnings Results for the Year 2018 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
XACT Bull 2 ETF - SEK(XACT BULL 2) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1728 kr 1781.2 kr 1764.4 kr 1746.4 kr 1,800 kr
Volume 36 739 46 701 47 901 65 229 30 170
Change +0.84% +3.08% -0.94% -1.02% +3.08%
Opening 1,740.20 1,744.00 1,757.80 1,774.60 1,771
High 1,748.40 1,781.20 1,785.40 1,779.00 1,809
Low 1,723.00 1,736.20 1,745.00 1,728.00 1,768

Other stock markets

Markets Price Change Volume
Nasdaq Stockholm XACT BULL 2
XACT BULL 2 Delayed quote 1,800 SEK ETF XACT Bull 2 ETF - SEK+3.08% 30,170
London S.E. 0G51
0G51 Delayed quote 1,335 SEK ETF XACT Bull 2 ETF - SEK0.00% 0

Performance

1 week+5.05%
Current month+3.02%
1 month+1.36%
3 months+18.51%
6 months+54.13%
Current year+15.56%
1 year+28.49%
3 years+29.40%
5 years+119.97%
10 years+327.55%

Volumes

markets
Daily volume
30 170
Estimated daily volume
30 170
Avg. Volume 20 sessions
57 220
Daily volume ratio
0.53
Avg. Volume 20 sessions SEK
103 007 444.00
Avg. Volume 20 sessions USD
9 414 777.37
Record volume 1
2 012 238
Record volume 2
1 981 941
Record volume 3
1 876 179

Highs and lows

1 week
1 723.00
Extreme 1723
1 808.80
1 month
1 686.00
Extreme 1686
1 808.80
3 years
877.40
Extreme 877.4
1 808.80
5 years
440.90
Extreme 440.9
1 808.80
10 years
356.45
Extreme 356.45
1 808.80

Indicators

Moving average 5 days
1 746.72
Moving average 20 days
1 738.62
Moving average 50 days
1 677.67
Moving average 100 days
1 588.33
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
-11.77%
STIM
RSI 9 days
58.01
RSI 14 days
57.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

afa48063.B8kUdVlc6iRqErBYFd77WwZkvFkwN42DcxGPS35gTNs.X49tPB03rhI7P9sHU6uONlcM0DVURuf7FXjHHEsoGOw_iGU5ACyzaBtYxw
DatePriceVolumeDaily volume
11:24:21 am 1,800 7 30,170
11:23:50 am 1,800 13 30,163
11:23:12 am 1,801 4 30,150
11:23:01 am 1,801 84 30,146
11:21:03 am 1,801 14 30,062
11:21:03 am 1,801 5 30,048
11:21:03 am 1,800 4 30,043
11:20:04 am 1,800 26 30,039
11:17:18 am 1,801 27 30,013
11:16:50 am 1,799 1 29,986

Description

SE0003051010
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ OMX Stockholm 30 Index - SEK

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-11-05
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 83 M€
AuM 1M 80 M€
AuM 3 months 77 M€
AuM 6 months 65 M€
AuM 12 months 65 M€
  1. Stock Market
  2. ETF
  3. XACT BULL 2 ETF
  4. Quotes XACT Bull 2 ETF - SEK