XACT NORDEN (UCITS ETF) - SEK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 286.4 SEK | -0.62% |
|
+4.01% | +19.01% |
| 2019 | XACT NORDEN 30 (UCITS ETF) will Change its Name to XACT NORDEN (UCITS ETF) | CI |
| 2019 | XACT Norden 30 Announces Earnings Results for the Year 2018 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 282.7 kr | 284.9 kr | 286.8 kr | 288.25 kr | 286.4 kr |
| Change | +2.01% | +0.78% | +0.67% | +0.51% | -0.62% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq Stockholm
XACT NORDEN
| XACT NORDEN | Delayed quote |
285.7
SEK
 | -0.35% | 320,561 |
London S.E.
0G34
| 0G34 | Delayed quote |
286.4
SEK
| -0.62% | 0 |
Performance
| 1 week | +3.36% | ||
| Current month | +3.40% | ||
| 1 month | +6.44% | ||
| 3 months | +12.21% | ||
| 6 months | +24.54% | ||
| Current year | +18.27% | ||
| 1 year | +26.64% | ||
| 3 years | +67.87% | ||
| 5 years | +134.24% |
Highs and lows
1 week
282.70
288.25
1 month
269.23288.25
3 years
170.15288.25
5 years
104.57288.25
Indicators
Moving average 5 days
283.96
Moving average 20 days
275.54
Moving average 50 days
271.43
Moving average 100 days
260.56
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-9.04%
RSI 9 days
79.62
RSI 14 days
75.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| SE0001710914 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Handelsbanken Nordic ESG Index NTR - SEK |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-05-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 200 M€ |
|---|---|
| AuM 1M | 191 M€ |
| AuM 3 months | 190 M€ |
| AuM 6 months | 160 M€ |
| AuM 12 months | 166 M€ |
- Stock Market
- ETF
- 0G34 ETF
- Quotes XACT NORDEN (UCITS ETF) - SEK