ETF XACT NORDEN XACT NORDEN (UCITS ETF) - SEK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes XACT NORDEN (UCITS ETF) - SEK

ETF

XACT NORDEN

SE0001710914

Market Closed - Nasdaq Stockholm
Other stock markets
 11:21:53 2024-04-29 am EDT 		5-day change 1st Jan Change
277.2 SEK +0.51% Intraday chart for XACT NORDEN (UCITS ETF) - SEK +2.08% +14.01%
2019 XACT NORDEN 30 (UCITS ETF) will Change its Name to XACT NORDEN (UCITS ETF) CI
2019 XACT Norden 30 Announces Earnings Results for the Year 2018 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
XACT NORDEN (UCITS ETF) - SEK(XACT NORDEN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 274.65 kr 273.25 kr 271.45 kr 275.75 kr 277.2 kr
Volume 507 335 92 175 15 713 227 753 427 330
Change +1.16% -0.51% -0.66% +1.58% +0.51%
Opening 272.30 274.15 273.85 271.60 275.9
High 274.65 275.00 274.45 276.40 277.7
Low 271.60 272.30 271.00 271.60 275.9

Other stock markets

Markets Price Change Volume
Nasdaq Stockholm XACT NORDEN
XACT NORDEN Delayed quote 277.2 SEK ETF XACT NORDEN (UCITS ETF) - SEK+0.51% 427,330
London S.E. 0G34
0G34 Delayed quote 277 SEK ETF XACT NORDEN (UCITS ETF) - SEK-0.29% 0

Performance

1 week+2.07%
Current month+1.14%
1 month+0.82%
3 months+11.32%
6 months+22.75%
Current year+13.43%
1 year+22.31%
3 years+63.26%
5 years+116.24%
10 years+237.31%

Volumes

markets
Daily volume
427 330
Estimated daily volume
427 330
Avg. Volume 20 sessions
366 717
Daily volume ratio
1.17
Avg. Volume 20 sessions SEK
101 635 616.55
Avg. Volume 20 sessions USD
9 301 183.45
Record volume 1
6 496 490
Record volume 2
6 255 150
Record volume 3
6 228 870

Highs and lows

1 week
270.00
Extreme 270
277.70
1 month
268.20
Extreme 268.2
279.00
3 years
166.66
Extreme 166.66
279.00
5 years
100.50
Extreme 100.5
279.00
10 years
77.95
Extreme 77.95
279.00

Indicators

Moving average 5 days
273.32
Moving average 20 days
271.41
Moving average 50 days
266.27
Moving average 100 days
255.38
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-7.86%
STIM
RSI 9 days
50.86
RSI 14 days
54.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

32.AdsWclwkkoIZtb8eQYX2TkOO1oUSuaa741hvXpZT2Zg.Tup0NG1U4tpg49EpBM2gdyqjuOR60O39liI5Ddg9gNJnvSA7Mhf5snrf8g
DatePriceVolumeDaily volume
11:21:53 am 277.2 2 427,330
11:19:12 am 276.8 26 427,328
11:19:12 am 276.8 50 427,302
10:54:25 am 277.3 222 427,252
10:38:03 am 277.6 300 427,030
10:38:03 am 277.6 50 426,730
10:34:14 am 277.7 2 426,680
10:26:33 am 277.5 19 426,678
10:25:33 am 277.7 14 426,659
10:24:42 am 277.4 25 426,645

Description

SE0001710914
Total Expense Ratio 0.15%
Asset Class
Size
Currency
Provider
Underlying Handelsbanken Nordic ESG Index NTR - SEK

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-05-03
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 192 M€
AuM 1M 199 M€
AuM 3 months 190 M€
AuM 6 months 171 M€
AuM 12 months 165 M€
  1. Stock Market
  2. ETF
  3. XACT NORDEN ETF
  4. Quotes XACT NORDEN (UCITS ETF) - SEK