XTRACKERS FTSE DEVELOPED EUROPE REAL ESTATE UCITS ETF 1C - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,899 GBX | +1.71% |
|
+1.05% | -7.46% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1920.8 p | 1882.9 p | 1866.6 p | 1898.6 p |
| Volume | 571 | 1 135 | 1 116 | 2 924 |
| Change | +0.79% | -1.97% | -0.87% | +1.71% |
| Opening | 1,905.60 | 1,915.80 | 1,870.00 | 1,893.60 |
| High | 1,920.80 | 1,915.80 | 1,880.01 | 1,900.40 |
| Low | 1,905.60 | 1,881.02 | 1,858.80 | 1,884.89 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDER
| XDER | Delayed quote |
1,899
GBX
 | +1.71% | 2,924 |
Borsa Italiana
XDER
| XDER | Real-time |
22.16
EUR
| +1.86% | 2,199 |
BOERSE MUENCHEN
D5BK
| D5BK | Real-time |
22.23
EUR
| +2.14% | 408 |
Börse Stuttgart
D5BK
| D5BK | Delayed quote |
22.15
EUR
| +1.77% | 0 |
Wiener Boerse
DB39
| DB39 | Delayed quote |
22.18
EUR
| +1.84% | 0 |
Berne S.E.
XDER
| XDER | Delayed quote | - CHF
| -.--% | 0 |
Performance
| 1 week | +1.05% | ||
| Current month | -3.00% | ||
| 1 month | -2.14% | ||
| 3 months | -1.21% | ||
| 6 months | +21.10% | ||
| Current year | -7.46% | ||
| 1 year | +7.76% | ||
| 3 years | -24.15% | ||
| 5 years | -18.09% | ||
| 10 years | +28.81% |
Volumes
marketsDaily volume
2 924
Estimated daily volume
2 924
Avg. Volume 20 sessions
3 578
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
6 793 190.80
Avg. Volume 20 sessions USD
6 793 190.80
Highs and lows
1 week
1 858.80
1 920.80
1 month
1 836.201 957.40
3 years
1 534.402 827.60
5 years
1 534.402 827.60
10 years
1 412.502 827.60
Indicators
Moving average 5 days
1 894.94
Moving average 20 days
1 893.61
Moving average 50 days
1 873.36
Moving average 100 days
1 907.26
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
43.92
RSI 14 days
45.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54a9c8014329950e0bbd61a4e99d4._MfWQkZ-LdDnTHPmia8pQZ92AF97eN1tSrgUsDbiGM4.pp6bBAxOabi_Ahi26uZZC6c8eDwYDehAO94t6kSyIPqanrp3dicAo4QWGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 1,899 | 29 | 2,916 |
| 11:16:30 am | 1,900 | 29 | 2,887 |
| 09:31:10 am | 1,894 | 23 | 2,858 |
| 09:31:01 am | 1,894 | 27 | 2,835 |
| 04:48:59 am | 1,889 | 42 | 2,808 |
| 04:20:02 am | 1,888 | 92 | 2,766 |
| 03:57:45 am | 1,888 | 2,647 | 2,674 |
Description
| LU0489337690 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Europe Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-03-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 696 M€ |
|---|---|
| AuM 1M | 658 M€ |
| AuM 3 months | 725 M€ |
| AuM 6 months | 618 M€ |
| AuM 12 months | 544 M€ |
- Stock Market
- ETF
- XDER ETF
- Quotes Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C - EUR
