XTRACKERS FTSE VIETNAM SWAP UCITS ETF 1C - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,178 GBX | +1.04% |
|
-0.46% | 0.00% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2128 p | 2134.25 p | 2160.75 p | 2156 p | 2,178 p |
| Volume | 3 343 | 1 303 | 2 092 | 1 983 | 738 |
| Change | -1.02% | +0.29% | +1.24% | -0.22% | +1.04% |
| Opening | 2,152.50 | 2,141.50 | 2,166.00 | 2,160.50 | 2,180 |
| High | 2,152.50 | 2,144.00 | 2,166.00 | 2,165.95 | 2,184 |
| Low | 2,114.90 | 2,130.50 | 2,154.18 | 2,155.20 | 2,150 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XFVT
| XFVT | Real-time |
25.42
EUR
 | +1.09% | 3,381 |
BOERSE MUENCHEN
DXS7
| DXS7 | Real-time |
25.45
EUR
| +1.68% | 2,739 |
London S.E.
XFVT
| XFVT | Delayed quote |
27.55
USD
| +0.69% | 1,327 |
Hong Kong S.E.
3087
| 3087 | Delayed quote |
213.2
HKD
| +1.09% | 1,300 |
London S.E.
XFVT
| XFVT | Delayed quote |
2,178
GBX
| +1.04% | 738 |
Singapore S.E.
HD9
| HD9 | Delayed quote |
27.2
USD
| +0.59% | 111 |
Börse Stuttgart
DXS7
| DXS7 | Delayed quote |
25.44
EUR
| +1.54% | 32 |
Swiss Exchange
XFVT
| XFVT | Delayed quote |
24.67
CHF
| +0.76% | 12 |
London S.E.
XVTD
| XVTD | End-of-day quote |
27.35
USD
| +0.93% | 0 |
Berne S.E.
XFVT
| XFVT | - CHF
| -.--% | 0 | |
Swiss Exchange
XFVT
| XFVT | Delayed quote |
27.37
USD
| +1.23% | 0 |
Swiss Exchange
XFVT
| XFVT | Delayed quote |
25.16
EUR
| +0.77% | 0 |
Swiss Exchange
XFVT
| XFVT | Delayed quote |
21.59
GBX
| +0.56% | 0 |
Performance
| 1 week | -0.46% | ||
| Current month | +3.16% | ||
| 1 month | +0.82% | ||
| 3 months | -1.13% | ||
| 6 months | -2.07% | ||
| 1 year | +0.24% | ||
| 3 years | -25.77% | ||
| 5 years | -16.26% | ||
| 10 years | +38.74% |
Highs and lows
1 week
2 114.90
2 183.95
1 month
2 039.402 188.50
3 years
1 894.773 600.00
5 years
1 678.003 600.00
10 years
1 337.523 600.00
Indicators
Moving average 5 days
2 145.80
Moving average 20 days
2 113.78
Moving average 50 days
2 195.01
Moving average 100 days
2 183.02
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
55.88
RSI 14 days
51.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2ff881.phtpO7WZ_f3FhFKcTYOkxVo9wt43gvzMotfnVpCbgaA.0nwdcufey6Sozh_LBrackwJEoLFY8Myl5bO3L-fPuOnoax9C8de1k7PbNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:54 am | 2,178 | 150 | 497 |
| 08:22:11 am | 2,184 | 228 | 347 |
| 05:56:25 am | 2,182 | 13 | 119 |
| 05:46:45 am | 2,174 | 48 | 106 |
| 03:01:37 am | 2,150 | 48 | 58 |
ETF Ratings
 |
Description
| LU0322252924 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Vietnam Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-01-13
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 281 M€ |
|---|---|
| AuM 1M | 325 M€ |
| AuM 3 months | 325 M€ |
| AuM 6 months | 288 M€ |
| AuM 12 months | 297 M€ |
- Stock Market
- ETF
- XFVT ETF
- Quotes Xtrackers FTSE Vietnam Swap UCITS ETF 1C - USD