XTRACKERS II JAPAN GOVERNMENT BOND UCITS ETF 1C - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.603 EUR | 0.00% |
|
+1.05% | -8.51% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 7.499 € | 7.67 € | 7.661 € | 7.603 € |
| Volume | 37 620 | 18 280 | 14 171 | 51 120 |
| Change | -0.35% | +2.28% | -0.12% | -0.76% |
| Opening | 7.53 | 7.56 | 7.66 | 7.64 |
| High | 7.54 | 7.67 | 7.70 | 7.67 |
| Low | 7.48 | 7.56 | 7.65 | 7.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XJSE
| XJSE | Real-time |
7.603
EUR
 | 0.00% | 51,120 |
BOERSE MUENCHEN
XJSE
| XJSE | Real-time |
7.599
EUR
| -0.80% | 679 |
Swiss Exchange
XJSE
| XJSE | Delayed quote |
1,265
JPY
| +0.51% | 501 |
London S.E.
0E03
| 0E03 |
7.669
EUR
| +1.27% | 0 | |
Börse Stuttgart
XJSE
| XJSE | Delayed quote |
7.58
EUR
| -0.61% | 0 |
Swiss Exchange
XJSE
| XJSE | Delayed quote |
7.66
EUR
| +1.41% | 0 |
Performance
| 1 week | +1.04% | ||
| Current month | +1.39% | ||
| 1 month | -2.56% | ||
| 3 months | -5.89% | ||
| 6 months | -2.99% | ||
| Current year | -8.51% | ||
| 1 year | -15.53% | ||
| 3 years | -28.49% | ||
| 5 years | -33.12% | ||
| 10 years | -16.17% |
Volumes
marketsDaily volume
51 120
Estimated daily volume
51 120
Avg. Volume 20 sessions
23 111
Daily volume ratio
2.21
Avg. Volume 20 sessions
175 712.93
Avg. Volume 20 sessions USD
189 170.79
Record volume 1
3 263 136
Record volume 2
2 652 365
Record volume 3
2 127 281
Highs and lows
1 week
7.48
7.70
1 month
7.477.81
3 years
7.4711.09
5 years
7.4712.64
10 years
7.4713.08
Indicators
Moving average 5 days
7.58
Moving average 20 days
7.68
Moving average 50 days
7.81
Moving average 100 days
7.96
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
53.01
RSI 14 days
47.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ae9990e6f8d9db321a08bbd21af.G9n3OVKkcCGVn8x3kyR7Ms6e6xZQ_k3tRIRZwdZGk90.frKaFB31AnLSrasG2hwtbYr502cBrS-VA-M9ub8X4qlejZUOa-gjeczzlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:06 am | 7.609 | 12 | 51,120 |
| 10:11:52 am | 7.595 | 100 | 51,108 |
| 09:20:19 am | 7.623 | 12 | 51,008 |
| 09:01:54 am | 7.605 | 600 | 50,996 |
| 08:51:15 am | 7.616 | 2,359 | 50,396 |
| 08:51:02 am | 7.63 | 12 | 48,037 |
| 08:40:24 am | 7.628 | 12 | 48,025 |
| 08:39:32 am | 7.614 | 125 | 48,013 |
| 08:33:45 am | 7.614 | 211 | 47,888 |
ETF Ratings
 |
Description
| LU0952581584 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Japanese Government Bond Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-11-14
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 268 M€ |
|---|---|
| AuM 1M | 281 M€ |
| AuM 3 months | 328 M€ |
| AuM 6 months | 324 M€ |
| AuM 12 months | 341 M€ |
- Stock Market
- ETF
- XJSE ETF
- Quotes Xtrackers II Japan Government Bond UCITS ETF 1C - JPY