XTRACKERS MSCI CANADA ESG SCREENED UCITS ETF 1C - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.92 USD | +0.86% |
|
+1.78% | +1.46% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 75.94 $ | 75.09 $ | 74.75 $ | 75.27 $ | 75.92 $ |
| Volume | 107 | 178 | 120 | 65 | 349 |
| Change | +1.81% | -1.12% | -0.45% | +0.70% | +0.86% |
| Opening | 75.81 | 75.90 | 75.27 | 75.65 | 75.83 |
| High | 76.01 | 75.90 | 75.27 | 75.65 | 76 |
| Low | 75.81 | 75.09 | 74.54 | 75.27 | 75.81 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XCAD
| XCAD | Delayed quote |
75.92
USD
 | +0.86% | 349 |
Borsa Italiana
XCAN
| XCAN | Real-time |
70.6
EUR
| 0.00% | 66 |
Swiss Exchange
XCAN
| XCAN | Delayed quote |
68.8
CHF
| +0.44% | 0 |
Börse Stuttgart
D5BH
| D5BH | Delayed quote |
70.82
EUR
| +0.13% | 0 |
Wiener Boerse
DB49
| DB49 | Delayed quote |
70.99
EUR
| +0.54% | 0 |
BOERSE MUENCHEN
D5BH
| D5BH | Real-time |
70.74
EUR
| -0.41% | 0 |
Berne S.E.
XCAN
| XCAN | - CHF
| -.--% | 0 | |
Swiss Exchange
XCAN
| XCAN | Delayed quote |
75.41
USD
| +0.53% | 0 |
Swiss Exchange
XCAN
| XCAN | Delayed quote |
70.23
EUR
| +0.41% | 0 |
Performance
| 1 week | +0.79% | ||
| Current month | -3.08% | ||
| 1 month | -2.11% | ||
| 3 months | +0.88% | ||
| 6 months | +19.71% | ||
| Current year | +0.59% | ||
| 1 year | +8.49% | ||
| 3 years | +10.43% | ||
| 5 years | +41.83% | ||
| 10 years | +49.30% |
Volumes
marketsDaily volume
349
Estimated daily volume
445
Avg. Volume 20 sessions
817
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
62 026.64
Record volume 1
4 141 891
Record volume 2
3 373 279
Record volume 3
2 867 103
Highs and lows
1 week
74.54
76.01
1 month
73.3677.67
3 years
59.7180.60
5 years
34.0080.60
10 years
32.2280.60
Indicators
Moving average 5 days
75.13
Moving average 20 days
75.74
Moving average 50 days
75.79
Moving average 100 days
74.70
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
43.67
RSI 14 days
44.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
075a9aeb544.KvARrb0L31F9Ev0s2HEAR7Cvuv1UWQioUE9RMtIR6ms.eqFB3PB5nCNKSrZ-7C5fPf7u7ZA1PkDyD3YnYoNhqDEbhlLF9kDvHE1Qjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:08 am | 75.92 | 3 | 349 |
| 09:24:04 am | 75.83 | 89 | 346 |
| 09:23:03 am | 75.83 | 3 | 257 |
| 09:17:57 am | 75.82 | 4 | 254 |
| 09:05:47 am | 75.86 | 3 | 250 |
| 08:54:54 am | 75.84 | 4 | 247 |
| 08:42:24 am | 75.81 | 4 | 243 |
| 08:33:22 am | 75.84 | 3 | 239 |
| 08:20:24 am | 75.94 | 4 | 236 |
| 08:14:57 am | 75.96 | 4 | 232 |
Description
| LU0476289540 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Canada Select ESG Screened Index NR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-03-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 331 M€ |
|---|---|
| AuM 1M | 339 M€ |
| AuM 3 months | 303 M€ |
| AuM 6 months | 318 M€ |
| AuM 12 months | 284 M€ |
- Stock Market
- ETF
- XCAD ETF
- Quotes Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD
