XTRACKERS MSCI CANADA ESG SCREENED UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.46 USD | +0.07% |
|
+2.40% | +3.51% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 77.105 $ | 76.28 $ | 77.405 $ | 77.46 $ |
| Volume | 1 304 | 3 119 | 0 | 495 |
| Change | +1.93% | -1.07% | +1.47% | +0.07% |
| Opening | 76.99 | 76.68 | 77.41 | 77.61 |
| High | 77.18 | 76.68 | 77.41 | 77.90 |
| Low | 76.79 | 75.83 | 77.41 | 77.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XCAD
| XCAD | Delayed quote |
77.46
USD
 | +0.07% | 495 |
Borsa Italiana
XCAN
| XCAN | Real-time |
71.97
EUR
| +0.14% | 970 |
BOERSE MUENCHEN
D5BH
| D5BH | Real-time |
71.92
EUR
| +0.46% | 16 |
Swiss Exchange
XCAN
| XCAN | Delayed quote |
70.21
CHF
| +1.12% | 0 |
Börse Stuttgart
D5BH
| D5BH | Delayed quote |
71.83
EUR
| +0.73% | 0 |
Wiener Boerse
DB49
| DB49 | Delayed quote |
72.03
EUR
| +0.33% | 0 |
Berne S.E.
XCAN
| XCAN | - CHF
| -.--% | 0 | |
Swiss Exchange
XCAN
| XCAN | Delayed quote |
76.41
USD
| -0.69% | 0 |
Swiss Exchange
XCAN
| XCAN | Delayed quote |
71.1
EUR
| -0.55% | 0 |
Performance
| 1 week | +2.40% | ||
| Current month | +3.51% | ||
| 1 month | +1.78% | ||
| 3 months | +4.45% | ||
| 6 months | +17.46% | ||
| Current year | +3.51% | ||
| 1 year | +8.88% | ||
| 3 years | +8.65% | ||
| 5 years | +49.33% | ||
| 10 years | +51.35% |
Volumes
marketsDaily volume
495
Estimated daily volume
495
Avg. Volume 20 sessions
949
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
73 509.54
Record volume 1
4 141 891
Record volume 2
3 373 279
Record volume 3
2 867 103
Highs and lows
1 week
75.83
77.90
1 month
73.3677.90
3 years
59.7180.60
5 years
34.0080.60
10 years
32.2280.60
Indicators
Moving average 5 days
77.06
Moving average 20 days
75.17
Moving average 50 days
75.97
Moving average 100 days
75.17
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
63.50
RSI 14 days
59.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96bc877826c86b9d1a20ab1.NmNb2tgcURlmjT-RZMP-y1srXJ0IpAkDTD1M4_RcO_4.XAsjjq1WY0An5EujXZmylCEeJcpE6GZUKHYGtsEMeLhkBmmzl38aSDfDZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:54 am | 77.5 | 49 | 495 |
| 11:05:23 am | 77.4 | 27 | 446 |
| 10:49:13 am | 77.5 | 28 | 419 |
| 10:49:13 am | 77.5 | 30 | 391 |
| 10:49:13 am | 77.5 | 38 | 361 |
| 10:49:13 am | 77.5 | 35 | 323 |
| 07:49:39 am | 77.9 | 140 | 288 |
| 07:45:38 am | 77.9 | 140 | 148 |
Description
| LU0476289540 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Canada Select ESG Screened Index NR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-03-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- XCAD ETF
- Quotes Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD
