ETF XCX6 XTRACKERS MSCI CHINA UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI China UCITS ETF 1C - USD

ETF

XCX6

LU0514695690

Delayed London S.E.
Other stock markets
 05:17:05 2024-04-26 am EDT 		5-day change 1st Jan Change
13.52 USD +2.54% Intraday chart for Xtrackers MSCI China UCITS ETF 1C - USD +6.88% +4.65%
Current month+3.98%
1 month+5.06%

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers MSCI China UCITS ETF 1C - USD(XCX6) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 12.695 $ 12.935 $ 13.125 $ 13.18 $ 13.52 $
Volume 10 580 984 759 31 538 3 059
Change +1.20% +1.89% +1.47% +0.42% +2.54%
Opening 12.66 12.89 13.20 13.23 13.52
High 12.72 12.94 13.23 13.23 13.54
Low 12.62 12.89 13.13 13.18 13.52

Other stock markets

Markets Price Change Volume

Performance

1 week+4.23%
Current month+3.98%
1 month+5.06%
3 months+7.59%
6 months+1.58%
Current year+2.05%
1 year-7.41%
3 years-47.20%
5 years-28.45%
10 years+13.52%

Volumes

markets
Daily volume
3 059
Estimated daily volume
9 198
Avg. Volume 20 sessions
15 738
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
212 699.07
Record volume 1
3 100 938
Record volume 2
2 959 480
Record volume 3
2 831 352

Highs and lows

1 week
12.49
Extreme 12.485
13.54
1 month
12.43
Extreme 12.43
13.54
3 years
10.72
Extreme 10.715
25.19
5 years
10.72
Extreme 10.715
29.46
10 years
9.84
Extreme 9.84
29.46

Indicators

Moving average 5 days
12.90
Moving average 20 days
12.74
Moving average 50 days
12.61
Moving average 100 days
12.48
Price spread / (MMA5)
-4.58%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-6.66%
Price spread / (MMA100)
-7.62%
STIM
RSI 9 days
67.18
RSI 14 days
61.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2acf9.xNbl5RZIksOPRe658yytAc116Irkh8YzIhVk6KkHMho.9oCvuiQS2oXNJI_qlmnjVK460Puz6rJ1b3hVpuNVQGKmhpGEfBfDgM4gvw
DatePriceVolumeDaily volume
05:17:05 am 13.52 1,549 3,059
05:17:05 am 13.52 951 1,510
04:21:56 am 13.52 8 559
03:09:10 am 13.54 1 551

ETF Ratings

Description

LU0514695690
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return China Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-06-23
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 763 M€
AuM 1M 776 M€
AuM 3 months 785 M€
AuM 6 months 970 M€
AuM 12 months 1,172 M€
  1. Stock Market
  2. ETF
  3. XCX6 ETF
  4. Quotes Xtrackers MSCI China UCITS ETF 1C - USD