XTRACKERS MSCI EMU UCITS ETF 2C (GBP HEDGED) - GBP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,319 GBX | -0.84% |
|
+0.62% | +8.27% |
| 2019 | Xtrackers - MSCI EMU UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 | CI |
| 2019 | Xtrackers - MSCI EMU UCITS ETF Proposes Dividend, Payable on April 12, 2019 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 3312 p | 3356.5 p | 3347.25 p | 3319.25 p |
| Volume | 224 | 47 | 158 | 0 |
| Change | +0.85% | +1.34% | -0.28% | -0.84% |
| Opening | 3,301.50 | 3,342.00 | 3,366.50 | 3,319.25 |
| High | 3,312.00 | 3,356.50 | 3,366.50 | 3,319.25 |
| Low | 3,301.50 | 3,339.36 | 3,347.25 | 3,319.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
XD5E
| XD5E | Delayed quote |
50.79
CHF
 | -0.29% | 24,206 |
London S.E.
XD5E
| XD5E | Delayed quote |
4,438
GBX
| -1.01% | 14,100 |
Borsa Italiana
XD5E
| XD5E | Real-time |
51.74
EUR
| 0.00% | 3,043 |
Xetra
XD5E
| XD5E | End-of-day quote |
48.05
EUR
| +0.26% | 0 |
Börse Stuttgart
XD5E
| XD5E | Delayed quote |
52.12
EUR
| +0.64% | 0 |
Wiener Boerse
DB17
| DB17 | Delayed quote |
52.18
EUR
| +0.75% | 0 |
BOERSE MUENCHEN
XD5E
| XD5E | Real-time |
52.1
EUR
| +0.46% | 0 |
Berne S.E.
XD5E
| XD5E | - CHF
| -.--% | 0 | |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
51.86
EUR
| -0.52% | 0 |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
44.51
GBX
| -0.67% | 0 |
London S.E.
XD5D
| XD5D | Delayed quote |
71.46
USD
| +0.71% | 39 |
Swiss Exchange
XD5D
| XD5D | Delayed quote |
71.05
USD
| -0.80% | 0 |
BOERSE MUENCHEN
XD5D
| XD5D | Real-time |
66.32
EUR
| 0.00% | 0 |
London S.E.
XD5S
| XD5S | Delayed quote |
3,319
GBX
| -0.84% | 0 |
BOERSE MUENCHEN
XD5S
| XD5S | Real-time |
38.84
EUR
| +0.30% | 0 |
Swiss Exchange
XDUE
| XDUE | Delayed quote |
21.48
CHF
| -0.67% | 277 |
London S.E.
0HDB
| 0HDB | Delayed quote |
15.14
EUR
| -0.04% | 0 |
BOERSE MUENCHEN
XDUE
| XDUE | Real-time |
22.04
EUR
| +0.59% | 0 |
Performance
| 1 week | +0.62% | ||
| Current month | -1.87% | ||
| 1 month | -1.18% | ||
| 3 months | +7.27% | ||
| 6 months | +20.99% | ||
| Current year | +8.27% | ||
| 1 year | +14.09% | ||
| 3 years | +27.85% | ||
| 5 years | +54.51% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
841
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
2 791 489.25
Avg. Volume 20 sessions USD
2 791 489.25
Highs and lows
1 week
3 278.98
3 366.50
1 month
3 278.983 389.50
3 years
2 194.503 389.50
5 years
1 434.803 389.50
Indicators
Moving average 5 days
3 323.80
Moving average 20 days
3 337.88
Moving average 50 days
3 290.59
Moving average 100 days
3 180.37
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
57.78
RSI 14 days
56.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU1127516455 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return EMU Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-03-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 21 M€ |
|---|---|
| AuM 1M | 27 M€ |
| AuM 3 months | 25 M€ |
| AuM 6 months | 22 M€ |
| AuM 12 months | 20 M€ |
- Stock Market
- ETF
- XD5S ETF
- Quotes Xtrackers MSCI EMU UCITS ETF 2C (GBP Hedged) - GBP
