XTRACKERS MSCI INDONESIA SWAP UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.8 USD | -2.41% |
|
-2.50% | -9.05% |
| 2020 | Xtrackers Announces of Some Operational Issues | CI |
| 2019 | Xtrackers - MSCI Indonesia Swap UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.335 $ | 15.305 $ | 15.1625 $ | 14.7975 $ |
| Volume | 0 | 0 | 0 | 4 846 |
| Change | +2.23% | -0.20% | -0.93% | -2.41% |
| Opening | 15.34 | 15.31 | 15.16 | 15.03 |
| High | 15.34 | 15.31 | 15.16 | 15.04 |
| Low | 15.34 | 15.31 | 15.16 | 14.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMID
| XMID | Delayed quote |
14.8
USD
 | -2.41% | 4,846 |
Borsa Italiana
XMIN
| XMIN | Real-time |
13.87
EUR
| -1.94% | 4,205 |
London S.E.
XMID
| XMID | Delayed quote |
1,189
GBX
| -1.96% | 1,437 |
BOERSE MUENCHEN
XAIN
| XAIN | Real-time |
13.85
EUR
| -1.79% | 864 |
Singapore S.E.
KJ7
| KJ7 | Delayed quote |
15.29
USD
| -0.78% | 15 |
Börse Stuttgart
XAIN
| XAIN | Delayed quote |
13.78
EUR
| -1.91% | 0 |
Wiener Boerse
DB58
| DB58 | Delayed quote |
13.87
EUR
| -1.92% | 0 |
Performance
| 1 week | -2.50% | ||
| Current month | -11.02% | ||
| 1 month | -12.15% | ||
| 3 months | -5.67% | ||
| 6 months | +1.25% | ||
| Current year | -9.05% | ||
| 1 year | -12.97% | ||
| 3 years | +10.10% | ||
| 5 years | -6.11% | ||
| 10 years | +4.72% |
Volumes
marketsDaily volume
4 846
Estimated daily volume
4 846
Avg. Volume 20 sessions
2 114
Daily volume ratio
2.29
Avg. Volume 20 sessions USD
31 281.92
Record volume 1
459 356
Record volume 2
429 344
Record volume 3
364 536
Highs and lows
1 week
14.80
15.34
1 month
14.8016.65
3 years
12.5517.36
5 years
7.8717.36
10 years
7.8717.68
Indicators
Moving average 5 days
15.12
Moving average 20 days
15.73
Moving average 50 days
16.35
Moving average 100 days
16.23
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+10.51%
Price spread / (MMA100)
+9.70%
STIM
RSI 9 days
34.49
RSI 14 days
34.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2.YYb9nApnHVZyQ5Owr4Yxn9i5aRbcLWjWdzDZ8Wi86-E.EsKb61keLW82KefZ6Mh3xejKW3nvVT-8PHuAhifWjqMG0qikX1RZBzoP5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:20 am | 14.8 | 690 | 4,846 |
| 05:01:00 am | 14.86 | 690 | 4,156 |
| 03:04:28 am | 15.03 | 1,400 | 3,466 |
| 03:04:15 am | 15.04 | 676 | 2,066 |
ETF Ratings
 |
Description
| LU0476289623 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Emerging Markets Indonesia Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-03-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 50 M€ |
|---|---|
| AuM 1M | 51 M€ |
| AuM 3 months | 48 M€ |
| AuM 6 months | 56 M€ |
| AuM 12 months | 64 M€ |
- Stock Market
- ETF
- XMID ETF
- Quotes Xtrackers MSCI Indonesia Swap UCITS ETF 1C - USD
