ETF XDNU XTRACKERS MSCI JAPAN ESG SCREENED UCITS ETF 4C USD HEDGED - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Japan ESG Screened UCITS ETF 4C USD Hedged - Acc - USD

ETF

XDNU

IE00BTGD1B38

Market Closed - London S.E.
Other stock markets
 11:35:18 2024-04-26 am EDT 		5-day change 1st Jan Change
33.04 USD +2.05% Intraday chart for Xtrackers MSCI Japan ESG Screened UCITS ETF 4C USD Hedged - Acc - USD +2.31% +17.23%
2020 Xtrackers JPX-Nikkei 400 UCITS ETF Declares Dividend, Payable on 18 May 2020 CI
2019 Xtrackers (IE) Public Limited Company - Xtrackers JPX-Nikkei 400 UCITS ETF Declares Dividend, Payable on April 18, 2019 CI

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers MSCI Japan ESG Screened UCITS ETF 4C USD Hedged - Acc - USD(XDNU) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 32.635 $ 32.78 $ 32.37 $ 33.035 $
Volume 21 0 0 0
Change +0.83% +0.44% -1.25% +2.05%
Opening 32.67 32.78 32.37 33.04
High 32.67 32.78 32.37 33.04
Low 32.64 32.78 32.37 33.04

Other stock markets

Markets Price Change Volume
London S.E. XDNG
XDNG Delayed quote 2,580 GBX ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 2D GBP Hedged - Dist - GBP+2.06% 482
BOERSE MUENCHEN XDNG
XDNG Real-time 30.28 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 2D GBP Hedged - Dist - GBP+2.04% 0
London S.E. XDNS
XDNS Delayed quote 15.96 USD ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY+1.00% 155
London S.E. XDNS
XDNS Delayed quote 1,281 GBX ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY+1.21% 0
Borsa Italiana XDNY
XDNY Real-time 14.94 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY+1.38% 0
Börse Stuttgart XDNY
XDNY Delayed quote 14.92 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY+1.08% 0
BOERSE MUENCHEN XDNY
XDNY Real-time 14.94 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY+1.32% 0
London S.E. XDNU
XDNU Delayed quote 33.04 USD ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 4C USD Hedged - Acc - USD+2.05% 0
BOERSE MUENCHEN XDNU
XDNU Real-time 30.89 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 4C USD Hedged - Acc - USD+1.88% 51
BOERSE MUENCHEN XDNE
XDNE Real-time 27.96 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR+2.06% 20
Borsa Italiana XDNE
XDNE Real-time 27.94 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR+2.08% 0
Börse Stuttgart XDNE
XDNE Delayed quote 28.03 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR+2.17% 0

Performance

1 week+2.31%
Current month-1.90%
1 month-2.44%
3 months+9.59%
6 months+26.21%
Current year+17.23%
1 year+43.60%
3 years+60.72%
5 years+102.42%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
34
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
1 123.19
Record volume 1
301 578
Record volume 2
220 882
Record volume 3
197 064

Highs and lows

1 week
32.30
Extreme 32.3
33.04
1 month
32.29
Extreme 32.29
33.73
3 years
18.86
Extreme 18.8575
34.00
5 years
12.69
Extreme 12.69
34.00

Indicators

Moving average 5 days
32.64
Moving average 20 days
33.01
Moving average 50 days
32.75
Moving average 100 days
31.00
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
38.93
RSI 14 days
43.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BTGD1B38
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan Select ESG Screened Index NTR - JPY

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2015-07-30
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 1 M€
AuM 1M 1 M€
AuM 3 months 3 M€
AuM 6 months 1 M€
AuM 12 months 1 M€
  1. Stock Market
  2. ETF
  3. XDNU ETF
  4. Quotes Xtrackers MSCI Japan ESG Screened UCITS ETF 4C USD Hedged - Acc - USD