XTRACKERS MSCI JAPAN ESG UCITS ETF 1C - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.24 USD | +0.94% |
|
+1.43% | +1.91% |
| Current month | -5.58% | ||
| 1 month | -5.58% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 21.125 $ | 21.225 $ | 20.88 $ | 21.0375 $ | 21.24 $ |
| Volume | 22 | 26 772 | 65 679 | 14 863 | 5 230 |
| Change | +0.91% | +0.47% | -1.63% | +0.75% | +0.94% |
| Opening | 21.00 | 21.32 | 20.98 | 21.10 | 21.35 |
| High | 21.13 | 21.32 | 21.00 | 21.14 | 21.35 |
| Low | 21.00 | 21.20 | 20.74 | 21.00 | 21.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XZMJ
| XZMJ | Real-time |
19.82
EUR
 | +0.60% | 14,926 |
London S.E.
XZMJ
| XZMJ | Delayed quote |
21.24
USD
| +0.94% | 5,230 |
Swiss Exchange
XZMJ
| XZMJ | - USD
| -.--% | 0 | |
Börse Stuttgart
XZMJ
| XZMJ | Delayed quote |
19.83
EUR
| +0.76% | 0 |
London S.E.
XZMJ
| XZMJ | Delayed quote |
16.92
GBX
| +0.17% | 0 |
BOERSE MUENCHEN
XZMJ
| XZMJ | Real-time |
19.9
EUR
| +0.93% | 0 |
Swiss Exchange
XZMJ
| XZMJ | Delayed quote |
16.9
GBX
| +1.06% | 0 |
Swiss Exchange
XZMJ
| XZMJ | Delayed quote |
19.7
EUR
| +1.07% | 0 |
Swiss Exchange
XZMJ
| XZMJ | Delayed quote |
3,324
JPY
| +0.61% | 0 |
Performance
| 1 week | +1.43% | ||
| Current month | -5.58% | ||
| 1 month | -5.58% | ||
| 3 months | +0.69% | ||
| 6 months | +17.24% | ||
| Current year | +1.91% | ||
| 1 year | +11.92% | ||
| 3 years | -3.16% | ||
| 5 years | +27.06% |
Volumes
marketsDaily volume
5 230
Estimated daily volume
5 230
Avg. Volume 20 sessions
14 258
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
302 768.63
Record volume 1
2 036 136
Record volume 2
1 649 947
Record volume 3
1 174 264
Highs and lows
1 week
20.74
21.35
1 month
20.7422.31
3 years
15.4524.13
5 years
13.7224.13
Indicators
Moving average 5 days
21.04
Moving average 20 days
21.69
Moving average 50 days
21.92
Moving average 100 days
21.33
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
28.32
RSI 14 days
32.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5daaa929749a616ed16798.tnJhP7-ePUqGremWmmraMiX_5-1lElroG6FMadx0PNE.xRhUZtjPRT3J2a7S1gG1aherkdkjUC-_KcATXLEGDqjvBldb_sRMIcvMvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:50 am | 21.22 | 177 | 5,230 |
| 06:18:39 am | 21.34 | 150 | 5,053 |
| 06:18:39 am | 21.34 | 150 | 4,903 |
ETF Ratings
 |
Description
| IE00BG36TC12 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan Low Carbon SRI Leaders NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-04-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 1,881 M€ |
|---|---|
| AuM 1M | 1,772 M€ |
| AuM 3 months | 1,559 M€ |
| AuM 6 months | 1,456 M€ |
| AuM 12 months | 1,815 M€ |
- Stock Market
- ETF
- XZMJ ETF
- Quotes Xtrackers MSCI Japan ESG UCITS ETF 1C - Acc - USD
